Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 0.01 | 0.0167 | 0.01 | 0.0167 | 0.0167 | +0.004 (+28.46%) | 29,982 |
14 Nov 2019 | USD | 0.0174 | 0.0174 | 0.013 | 0.013 | 0.013 | +0.001 (+4.00%) | 64,368 |
13 Nov 2019 | USD | 0.012 | 0.0125 | 0.0115 | 0.0125 | 0.0125 | +0 (+1.63%) | 55,080 |
12 Nov 2019 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | +0 (+2.50%) | 12,000 |
11 Nov 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.0088 | 0.0125 | 0.0088 | 0.012 | 0.012 | -0.002 (-12.41%) | 46,537 |
6 Nov 2019 | USD | 0.0137 | 0.0137 | 0.0135 | 0.0137 | 0.0137 | +0 (+1.48%) | 55,500 |
5 Nov 2019 | USD | 0.0115 | 0.0135 | 0.01 | 0.0135 | 0.0135 | +0.006 (+73.08%) | 241,530 |
4 Nov 2019 | USD | 0.014 | 0.014 | 0.0073 | 0.0078 | 0.0078 | -0.006 (-44.29%) | 262,869 |
1 Nov 2019 | USD | 0.0149 | 0.0149 | 0.014 | 0.014 | 0.014 | +0.002 (+14.75%) | 41,600 |
31 Oct 2019 | USD | 0.0109 | 0.0122 | 0.0103 | 0.0122 | 0.0122 | +0.001 (+10.91%) | 71,777 |
30 Oct 2019 | USD | 0.01 | 0.0114 | 0.0081 | 0.011 | 0.011 | +0.001 (+10.00%) | 196,233 |
29 Oct 2019 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 149,000 |
28 Oct 2019 | USD | 0.009 | 0.0094 | 0.0061 | 0.009 | 0.009 | -0.001 (-6.25%) | 261,420 |
25 Oct 2019 | USD | 0.0098 | 0.0098 | 0.0078 | 0.0096 | 0.0096 | 0.0 (0.0%) | 209,400 |
24 Oct 2019 | USD | 0.0098 | 0.018 | 0.0075 | 0.0096 | 0.0096 | -0 (-2.04%) | 4,203,982 |
23 Oct 2019 | USD | 0.013 | 0.013 | 0.0075 | 0.0098 | 0.0098 | -0.003 (-23.44%) | 850,281 |
22 Oct 2019 | USD | 0.0094 | 0.032 | 0.0087 | 0.0128 | 0.0128 | +0.003 (+36.17%) | 2,406,092 |
21 Oct 2019 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.0092 | 0.0094 | 0.0092 | 0.0094 | 0.0094 | 0.0 (0.0%) | 33,000 |
17 Oct 2019 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | +0 (+2.17%) | 8,000 |
16 Oct 2019 | USD | 0.0088 | 0.0092 | 0.0088 | 0.0092 | 0.0092 | +0 (+4.55%) | 56,500 |
15 Oct 2019 | USD | 0.0088 | 0.0088 | 0.007 | 0.0088 | 0.0088 | +0.001 (+7.32%) | 34,920 |
14 Oct 2019 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | +0.001 (+17.14%) | 5,000 |
11 Oct 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-15.66%) | 9,056 |
10 Oct 2019 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.0058 | 0.0083 | 0.0058 | 0.0083 | 0.0083 | -0.001 (-11.70%) | 30,000 |
8 Oct 2019 | USD | 0.0079 | 0.0094 | 0.0075 | 0.0094 | 0.0094 | +0.002 (+18.99%) | 90,224 |
7 Oct 2019 | USD | 0.0079 | 0.008 | 0.0079 | 0.0079 | 0.0079 | +0 (+2.60%) | 45,000 |