Reeltime Rentals Inc Recent Share Price (USX:RLTR)

USX:RLTR - Reeltime Rentals Inc Reeltime Rentals Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2019	USD	0.0055	0.0077	0.0055	0.0077	0.0077	-0 (-2.53%)	18,200
3 Oct 2019	USD	0.0055	0.0079	0.0055	0.0079	0.0079	-0 (-1.25%)	36,048
2 Oct 2019	USD	0.0056	0.008	0.0056	0.008	0.008	0.0 (0.0%)	28,600
1 Oct 2019	USD	0.008	0.008	0.0067	0.008	0.008	0.0 (0.0%)	99,990
30 Sep 2019	USD	0.0056	0.008	0.0056	0.008	0.008	+0 (+2.56%)	16,143
27 Sep 2019	USD	0.0078	0.0078	0.0078	0.0078	0.0078	0.0 (0.0%)	52,600
26 Sep 2019	USD	0.0045	0.0078	0.0045	0.0078	0.0078	+0.002 (+39.29%)	44,360
25 Sep 2019	USD	0.0056	0.0058	0.0056	0.0056	0.0056	-0 (-3.45%)	133,976
24 Sep 2019	USD	0.0058	0.0058	0.0058	0.0058	0.0058	0.0 (0.0%)	0
23 Sep 2019	USD	0.0058	0.0058	0.0058	0.0058	0.0058	0.0 (0.0%)	9,984
20 Sep 2019	USD	0.0078	0.0078	0.0058	0.0058	0.0058	-0.001 (-17.14%)	61,121
19 Sep 2019	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	6,000
18 Sep 2019	USD	0.006	0.007	0.006	0.007	0.007	-0.001 (-10.26%)	9,139
17 Sep 2019	USD	0.0052	0.0078	0.0051	0.0078	0.0078	0.0 (0.0%)	9,158
16 Sep 2019	USD	0.0077	0.0078	0.0077	0.0078	0.0078	+0.001 (+16.42%)	16,000
13 Sep 2019	USD	0.0051	0.0067	0.0051	0.0067	0.0067	-0.001 (-16.25%)	2,900
12 Sep 2019	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
11 Sep 2019	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
10 Sep 2019	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
9 Sep 2019	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
6 Sep 2019	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
5 Sep 2019	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
4 Sep 2019	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
3 Sep 2019	USD	0.008	0.008	0.0076	0.008	0.008	0.0 (0.0%)	125,000
2 Sep 2019	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
30 Aug 2019	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
29 Aug 2019	USD	0.0051	0.008	0.0051	0.008	0.008	+0 (+1.27%)	9,190
28 Aug 2019	USD	0.0048	0.0079	0.0048	0.0079	0.0079	0.0 (0.0%)	16,600
27 Aug 2019	USD	0.0079	0.0079	0.0079	0.0079	0.0079	0.0 (0.0%)	0
26 Aug 2019	USD	0.0056	0.0079	0.0056	0.0079	0.0079	-0 (-1.25%)	30,602

Unicorn Response |