Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-17.86%) | 2,020 |
2 Jan 2024 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0026 | 0.0044 | 0.0023 | 0.0028 | 0.0028 | -0 (-6.67%) | 160,167 |
28 Dec 2023 | USD | 0.0026 | 0.0044 | 0.0026 | 0.003 | 0.003 | -0.001 (-31.82%) | 67,140 |
27 Dec 2023 | USD | 0.0025 | 0.0044 | 0.0025 | 0.0044 | 0.0044 | +0.002 (+76.00%) | 16,904 |
26 Dec 2023 | USD | 0.0033 | 0.0042 | 0.0025 | 0.0025 | 0.0025 | -0.002 (-45.65%) | 95,528 |
22 Dec 2023 | USD | 0.0023 | 0.0047 | 0.0022 | 0.0046 | 0.0046 | +0.002 (+70.37%) | 2,250,900 |
21 Dec 2023 | USD | 0.0047 | 0.0047 | 0.0025 | 0.0027 | 0.0027 | -0.001 (-15.63%) | 657,940 |
20 Dec 2023 | USD | 0.0032 | 0.0032 | 0.0028 | 0.0032 | 0.0032 | +0 (+14.29%) | 144,490 |
19 Dec 2023 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 157,937 |
18 Dec 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0 (+3.45%) | 150 |
15 Dec 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 122 |
14 Dec 2023 | USD | 0.0028 | 0.0034 | 0.0028 | 0.0029 | 0.0029 | -0 (-9.38%) | 46,404 |
13 Dec 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | +0 (+10.34%) | 2,000 |
12 Dec 2023 | USD | 0.0029 | 0.0033 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 98,005 |
11 Dec 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 100 |
8 Dec 2023 | USD | 0.0038 | 0.0038 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 17,095 |
7 Dec 2023 | USD | 0.0038 | 0.0038 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 7,940 |
6 Dec 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 1,000 |
5 Dec 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 5,645 |
4 Dec 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 23,000 |
1 Dec 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | +0 (+3.57%) | 750 |
30 Nov 2023 | USD | 0.0039 | 0.0039 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-17.65%) | 1,225 |
29 Nov 2023 | USD | 0.0031 | 0.0034 | 0.0031 | 0.0034 | 0.0034 | +0.001 (+21.43%) | 13,000 |
28 Nov 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-17.65%) | 10,000 |
27 Nov 2023 | USD | 0.0029 | 0.0034 | 0.0028 | 0.0034 | 0.0034 | +0 (+9.68%) | 277,076 |
24 Nov 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0 (-8.82%) | 200 |
21 Nov 2023 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | -0 (-10.53%) | 35,500 |
20 Nov 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | +0.001 (+35.71%) | 2,720 |