Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | -0 (-10.53%) | 35,500 |
20 Nov 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | +0.001 (+35.71%) | 2,720 |
17 Nov 2023 | USD | 0.004 | 0.0049 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-30%) | 160,000 |
16 Nov 2023 | USD | 0.0028 | 0.004 | 0.0028 | 0.004 | 0.004 | 0.0 (0.0%) | 10,467 |
15 Nov 2023 | USD | 0.004 | 0.004 | 0.0028 | 0.004 | 0.004 | 0.0 (0.0%) | 40,000 |
14 Nov 2023 | USD | 0.004 | 0.006 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 101,900 |
13 Nov 2023 | USD | 0.0042 | 0.006 | 0.003 | 0.004 | 0.004 | -0.003 (-38.46%) | 365,000 |
10 Nov 2023 | USD | 0.006 | 0.0065 | 0.0059 | 0.0065 | 0.0065 | +0.001 (+18.18%) | 140,000 |
9 Nov 2023 | USD | 0.0032 | 0.0061 | 0.0029 | 0.0055 | 0.0055 | +0.002 (+71.88%) | 1,485,007 |
8 Nov 2023 | USD | 0.0029 | 0.0032 | 0.0029 | 0.0032 | 0.0032 | +0 (+14.29%) | 10,000 |
7 Nov 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-20.00%) | 100,000 |
3 Nov 2023 | USD | 0.0032 | 0.0035 | 0.0028 | 0.0035 | 0.0035 | +0 (+9.38%) | 28,501 |
2 Nov 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | +0 (+14.29%) | 1,645 |
1 Nov 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 200 |
31 Oct 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-17.65%) | 7,801 |
30 Oct 2023 | USD | 0.0032 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | +0 (+13.33%) | 6,716 |
27 Oct 2023 | USD | 0.0028 | 0.003 | 0.0028 | 0.003 | 0.003 | +0 (+7.14%) | 1,200 |
26 Oct 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 5,296 |
25 Oct 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0028 | 0.003 | 0.0028 | 0.003 | 0.003 | +0 (+7.14%) | 174,500 |
23 Oct 2023 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 65,770 |
20 Oct 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 1,000 |
19 Oct 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0029 | 0.0032 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 9,299 |
17 Oct 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 70,401 |
13 Oct 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 201 |
11 Oct 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |