Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0035 | 0.0035 | 0.0028 | 0.0028 | 0.0028 | -0 (-12.50%) | 29,150 |
5 Oct 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | +0 (+14.29%) | 620 |
4 Oct 2023 | USD | 0.0032 | 0.0032 | 0.0028 | 0.0028 | 0.0028 | -0 (-12.50%) | 14,558 |
3 Oct 2023 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 13,082 |
2 Oct 2023 | USD | 0.0028 | 0.0035 | 0.0028 | 0.0035 | 0.0035 | +0 (+9.38%) | 72,904 |
29 Sep 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 15,000 |
28 Sep 2023 | USD | 0.0028 | 0.0035 | 0.0027 | 0.0035 | 0.0035 | 0.0 (0.0%) | 1,530,000 |
27 Sep 2023 | USD | 0.0035 | 0.0035 | 0.0028 | 0.0035 | 0.0035 | +0 (+6.06%) | 29,220 |
26 Sep 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0 (+10%) | 1,050 |
25 Sep 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+25.00%) | 125,000 |
21 Sep 2023 | USD | 0.0033 | 0.0033 | 0.002 | 0.0024 | 0.0024 | -0 (-11.11%) | 100,830 |
20 Sep 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.0024 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | +0 (+3.85%) | 10,767 |
18 Sep 2023 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 15,500 |
15 Sep 2023 | USD | 0.003 | 0.003 | 0.0026 | 0.0028 | 0.0028 | -0.001 (-20.00%) | 5,900 |
14 Sep 2023 | USD | 0.0022 | 0.0035 | 0.0022 | 0.0035 | 0.0035 | +0.001 (+45.83%) | 1,883,322 |
13 Sep 2023 | USD | 0.0028 | 0.0028 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 260,153 |
12 Sep 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 228 |
11 Sep 2023 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0025 | 0.0025 | -0.001 (-24.24%) | 736,300 |
8 Sep 2023 | USD | 0.0035 | 0.0035 | 0.0026 | 0.0033 | 0.0033 | -0 (-10.81%) | 2,009,200 |
7 Sep 2023 | USD | 0.004 | 0.004 | 0.0037 | 0.0037 | 0.0037 | +0.001 (+23.33%) | 30,000 |
6 Sep 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 354,000 |
5 Sep 2023 | USD | 0.003 | 0.003 | 0.0025 | 0.003 | 0.003 | -0.001 (-18.92%) | 1,938,000 |
1 Sep 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0031 | 0.0045 | 0.003 | 0.0037 | 0.0037 | +0.001 (+23.33%) | 4,900 |
30 Aug 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | -0.002 (-33.33%) | 800 |