| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 0.004 | 0.0045 | 0.003 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 55,000 |
| 25 Aug 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+14.29%) | 2,000 |
| 24 Aug 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 300 |
| 23 Aug 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 11,840 |
| 22 Aug 2023 | USD | 0.0035 | 0.004 | 0.0035 | 0.004 | 0.004 | 0.0 (0.0%) | 1,750 |
| 21 Aug 2023 | USD | 0.0035 | 0.004 | 0.0035 | 0.004 | 0.004 | 0.0 (0.0%) | 210,269 |
| 18 Aug 2023 | USD | 0.0035 | 0.004 | 0.0035 | 0.004 | 0.004 | +0 (+11.11%) | 101,265 |
| 17 Aug 2023 | USD | 0.0035 | 0.004 | 0.0035 | 0.0036 | 0.0036 | -0 (-10%) | 81,310 |
| 16 Aug 2023 | USD | 0.0035 | 0.004 | 0.0035 | 0.004 | 0.004 | +0 (+5.26%) | 50,700 |
| 15 Aug 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 0.0046 | 0.0046 | 0.0036 | 0.0038 | 0.0038 | -0.001 (-17.39%) | 35,000 |
| 11 Aug 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 0.0041 | 0.0046 | 0.0041 | 0.0046 | 0.0046 | +0.001 (+12.20%) | 124,680 |
| 9 Aug 2023 | USD | 0.0046 | 0.0046 | 0.0041 | 0.0041 | 0.0041 | +0.001 (+24.24%) | 55,042 |
| 8 Aug 2023 | USD | 0.0039 | 0.0039 | 0.0033 | 0.0033 | 0.0033 | +0 (+3.13%) | 35,000 |
| 7 Aug 2023 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-25.58%) | 27,230 |
| 4 Aug 2023 | USD | 0.0031 | 0.0043 | 0.0031 | 0.0043 | 0.0043 | -0 (-6.52%) | 32,600 |
| 3 Aug 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | +0 (+4.55%) | 10,000 |
| 2 Aug 2023 | USD | 0.0036 | 0.0044 | 0.003 | 0.0044 | 0.0044 | +0.001 (+22.22%) | 2,104,900 |
| 1 Aug 2023 | USD | 0.0043 | 0.0043 | 0.0036 | 0.0036 | 0.0036 | +0 (+2.86%) | 12,000 |
| 31 Jul 2023 | USD | 0.0044 | 0.0052 | 0.0035 | 0.0035 | 0.0035 | -0.002 (-36.36%) | 150,720 |
| 28 Jul 2023 | USD | 0.0043 | 0.0055 | 0.0043 | 0.0055 | 0.0055 | +0.001 (+27.91%) | 921,870 |
| 27 Jul 2023 | USD | 0.004 | 0.0045 | 0.004 | 0.0043 | 0.0043 | 0.0 (0.0%) | 96,942 |
| 26 Jul 2023 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0043 | 0.0043 | 0.0 (0.0%) | 41,720 |
| 25 Jul 2023 | USD | 0.0046 | 0.0046 | 0.0043 | 0.0043 | 0.0043 | -0 (-6.52%) | 1,400 |
| 24 Jul 2023 | USD | 0.0043 | 0.0046 | 0.0041 | 0.0046 | 0.0046 | 0.0 (0.0%) | 10,486 |
| 21 Jul 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 0.0045 | 0.0046 | 0.004 | 0.0046 | 0.0046 | +0 (+6.98%) | 31,040 |
| 19 Jul 2023 | USD | 0.0045 | 0.0045 | 0.0043 | 0.0043 | 0.0043 | +0 (+2.38%) | 20,000 |
| 18 Jul 2023 | USD | 0.004 | 0.0042 | 0.004 | 0.0042 | 0.0042 | +0 (+5%) | 12,290 |
