Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0044 | 0.0044 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 33,058 |
12 Jul 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 18,800 |
10 Jul 2023 | USD | 0.0044 | 0.0044 | 0.004 | 0.004 | 0.004 | -0.001 (-18.37%) | 7,000 |
7 Jul 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | +0.001 (+16.67%) | 3,500 |
6 Jul 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-14.29%) | 10,000 |
5 Jul 2023 | USD | 0.0035 | 0.0049 | 0.0035 | 0.0049 | 0.0049 | -0 (-2%) | 16,280 |
3 Jul 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+11.11%) | 1,000 |
29 Jun 2023 | USD | 0.0041 | 0.0045 | 0.0035 | 0.0045 | 0.0045 | -0 (-6.25%) | 806,734 |
28 Jun 2023 | USD | 0.0048 | 0.0048 | 0.0037 | 0.0048 | 0.0048 | 0.0 (0.0%) | 28,500 |
27 Jun 2023 | USD | 0.0048 | 0.005 | 0.003 | 0.0048 | 0.0048 | -0 (-5.88%) | 29,334 |
26 Jun 2023 | USD | 0.0048 | 0.0051 | 0.0048 | 0.0051 | 0.0051 | +0 (+6.25%) | 46,500 |
23 Jun 2023 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 3,607 |
22 Jun 2023 | USD | 0.0044 | 0.0049 | 0.0044 | 0.0049 | 0.0049 | +0.001 (+36.11%) | 70,000 |
21 Jun 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | -0 (-5.26%) | 6,000 |
20 Jun 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | -0 (-7.32%) | 11,400 |
16 Jun 2023 | USD | 0.0047 | 0.0047 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-12.77%) | 8,104 |
15 Jun 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | +0 (+4.44%) | 55,654 |
14 Jun 2023 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0045 | 0.0045 | +0 (+2.27%) | 2,000 |
13 Jun 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0051 | 0.0051 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-13.73%) | 179,879 |
9 Jun 2023 | USD | 0.0032 | 0.0051 | 0.0032 | 0.0051 | 0.0051 | +0.001 (+27.50%) | 149,734 |
8 Jun 2023 | USD | 0.005 | 0.005 | 0.003 | 0.004 | 0.004 | -0.001 (-24.53%) | 321,095 |
7 Jun 2023 | USD | 0.005 | 0.0053 | 0.005 | 0.0053 | 0.0053 | -0 (-5.36%) | 60,000 |
6 Jun 2023 | USD | 0.0054 | 0.0058 | 0.0054 | 0.0056 | 0.0056 | -0 (-3.45%) | 190,150 |
5 Jun 2023 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-7.94%) | 700 |
2 Jun 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |