Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.0103 | 0.0107 | 0.0082 | 0.0107 | 0.0107 | +0 (+2.88%) | 44,420 |
26 Sep 2024 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.0081 | 0.0126 | 0.0081 | 0.0104 | 0.0104 | -0.001 (-6.31%) | 7,760 |
24 Sep 2024 | USD | 0.0104 | 0.0111 | 0.0104 | 0.0111 | 0.0111 | -0.002 (-13.95%) | 10,240 |
23 Sep 2024 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | +0.003 (+29.00%) | 450 |
20 Sep 2024 | USD | 0.0092 | 0.01 | 0.008 | 0.01 | 0.01 | +0.001 (+8.70%) | 50,600 |
19 Sep 2024 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | +0 (+2.22%) | 20,000 |
18 Sep 2024 | USD | 0.0088 | 0.009 | 0.0088 | 0.009 | 0.009 | -0.001 (-10.00%) | 33,757 |
17 Sep 2024 | USD | 0.0108 | 0.0108 | 0.0081 | 0.01 | 0.01 | -0.001 (-8.26%) | 421,000 |
16 Sep 2024 | USD | 0.0115 | 0.0118 | 0.01 | 0.0109 | 0.0109 | +0.001 (+9%) | 240,290 |
13 Sep 2024 | USD | 0.0114 | 0.0116 | 0.0073 | 0.01 | 0.01 | +0.001 (+9.89%) | 857,500 |
12 Sep 2024 | USD | 0.013 | 0.013 | 0.0084 | 0.0091 | 0.0091 | -0.001 (-9.90%) | 637,200 |
11 Sep 2024 | USD | 0.01 | 0.0101 | 0.01 | 0.0101 | 0.0101 | -0.003 (-19.84%) | 137,000 |
10 Sep 2024 | USD | 0.011 | 0.0126 | 0.01 | 0.0126 | 0.0126 | -0.001 (-9.35%) | 272,543 |
9 Sep 2024 | USD | 0.01 | 0.0147 | 0.01 | 0.0139 | 0.0139 | +0.003 (+25.23%) | 13,200 |
6 Sep 2024 | USD | 0.0128 | 0.0128 | 0.0111 | 0.0111 | 0.0111 | +0.001 (+5.71%) | 48,500 |
5 Sep 2024 | USD | 0.01 | 0.012 | 0.01 | 0.0105 | 0.0105 | +0.004 (+59.09%) | 1,072,041 |
4 Sep 2024 | USD | 0.0065 | 0.0101 | 0.0065 | 0.0066 | 0.0066 | -0.001 (-10.81%) | 31,908 |
3 Sep 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | +0.001 (+23.33%) | 550 |
30 Aug 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 20,500 |
28 Aug 2024 | USD | 0.012 | 0.012 | 0.007 | 0.007 | 0.007 | -0.004 (-36.36%) | 5,000 |
27 Aug 2024 | USD | 0.0139 | 0.0139 | 0.007 | 0.011 | 0.011 | +0 (+0.92%) | 3,000 |
26 Aug 2024 | USD | 0.009 | 0.0124 | 0.009 | 0.0109 | 0.0109 | +0.003 (+36.25%) | 76,788 |
23 Aug 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.0073 | 0.009 | 0.0059 | 0.008 | 0.008 | +0.001 (+19.40%) | 53,750 |
21 Aug 2024 | USD | 0.0059 | 0.0067 | 0.0059 | 0.0067 | 0.0067 | +0.001 (+13.56%) | 3,965 |
20 Aug 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | -0.002 (-24.36%) | 2,224 |
19 Aug 2024 | USD | 0.0059 | 0.0078 | 0.0059 | 0.0078 | 0.0078 | +0 (+1.30%) | 15,277 |
16 Aug 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |