| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 1.87 | 1.88 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 2,206,988 |
| 24 Jun 2024 | USD | 1.86 | 1.91 | 1.855 | 1.87 | 1.87 | +0.02 (+1.08%) | 2,978,526 |
| 21 Jun 2024 | USD | 1.79 | 1.87 | 1.78 | 1.85 | 1.85 | +0.05 (+2.78%) | 4,415,564 |
| 20 Jun 2024 | USD | 1.81 | 1.84 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,244,102 |
| 18 Jun 2024 | USD | 1.83 | 1.83 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 1,486,971 |
| 17 Jun 2024 | USD | 1.81 | 1.83 | 1.8 | 1.83 | 1.83 | +0.01 (+0.55%) | 1,248,420 |
| 14 Jun 2024 | USD | 1.84 | 1.85 | 1.805 | 1.82 | 1.82 | 0.0 (0.0%) | 1,450,837 |
| 13 Jun 2024 | USD | 1.82 | 1.87 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 2,856,768 |
| 12 Jun 2024 | USD | 1.86 | 1.875 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 1,155,746 |
| 11 Jun 2024 | USD | 1.86 | 1.89 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 2,313,475 |
| 10 Jun 2024 | USD | 1.85 | 1.89 | 1.825 | 1.85 | 1.85 | +0.01 (+0.54%) | 2,645,780 |
| 7 Jun 2024 | USD | 1.89 | 1.89 | 1.81 | 1.84 | 1.84 | -0.02 (-1.08%) | 3,698,810 |
| 6 Jun 2024 | USD | 1.87 | 1.88 | 1.83 | 1.86 | 1.86 | -0.03 (-1.59%) | 1,459,492 |
| 5 Jun 2024 | USD | 1.84 | 1.89 | 1.82 | 1.89 | 1.89 | +0.01 (+0.53%) | 5,025,715 |
| 4 Jun 2024 | USD | 1.88 | 1.9 | 1.855 | 1.88 | 1.88 | +0.01 (+0.53%) | 1,866,851 |
| 3 Jun 2024 | USD | 1.9 | 1.93 | 1.86 | 1.87 | 1.87 | -0.02 (-1.06%) | 3,154,746 |
| 31 May 2024 | USD | 1.88 | 1.91 | 1.88 | 1.89 | 1.89 | -0.02 (-1.05%) | 2,826,038 |
| 30 May 2024 | USD | 1.9 | 1.92 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 4,977,355 |
| 29 May 2024 | USD | 1.89 | 1.92 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 2,242,002 |
| 28 May 2024 | USD | 1.9 | 1.94 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 2,942,491 |
| 24 May 2024 | USD | 1.91 | 1.93 | 1.88 | 1.91 | 1.91 | -0.02 (-1.04%) | 2,566,700 |
| 23 May 2024 | USD | 1.95 | 1.975 | 1.9 | 1.93 | 1.93 | -0.05 (-2.53%) | 7,115,365 |
| 22 May 2024 | USD | 1.95 | 1.99 | 1.95 | 1.98 | 1.98 | 0.0 (0.0%) | 2,769,574 |
| 21 May 2024 | USD | 1.97 | 1.99 | 1.91 | 1.98 | 1.98 | -0.01 (-0.50%) | 5,501,815 |
| 20 May 2024 | USD | 2.02 | 2.04 | 1.94 | 1.99 | 1.99 | -0.05 (-2.45%) | 5,071,369 |
| 17 May 2024 | USD | 2.19 | 2.19 | 2.03 | 2.04 | 2.04 | -0.11 (-5.12%) | 5,351,962 |
| 16 May 2024 | USD | 2.07 | 2.16 | 2.065 | 2.15 | 2.15 | +0.08 (+3.86%) | 6,822,798 |
| 15 May 2024 | USD | 2.06 | 2.08 | 2.01 | 2.07 | 2.07 | +0.01 (+0.49%) | 2,305,423 |
| 14 May 2024 | USD | 1.99 | 2.06 | 1.99 | 2.06 | 2.06 | +0.03 (+1.48%) | 2,025,940 |
| 13 May 2024 | USD | 1.99 | 2.1 | 1.99 | 2.03 | 2.03 | +0.06 (+3.05%) | 5,498,979 |
