| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 1.65 | 1.7 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 773,754 |
| 20 Sep 2024 | USD | 1.66 | 1.67 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 3,220,613 |
| 19 Sep 2024 | USD | 1.69 | 1.69 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 1,610,911 |
| 18 Sep 2024 | USD | 1.66 | 1.66 | 1.645 | 1.65 | 1.65 | 0.0 (0.0%) | 1,551,344 |
| 17 Sep 2024 | USD | 1.65 | 1.66 | 1.645 | 1.65 | 1.65 | 0.0 (0.0%) | 967,946 |
| 16 Sep 2024 | USD | 1.65 | 1.67 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 1,662,846 |
| 13 Sep 2024 | USD | 1.67 | 1.69 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 1,211,534 |
| 12 Sep 2024 | USD | 1.66 | 1.69 | 1.655 | 1.67 | 1.67 | 0.0 (0.0%) | 1,228,090 |
| 11 Sep 2024 | USD | 1.7 | 1.705 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 1,354,783 |
| 10 Sep 2024 | USD | 1.68 | 1.725 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 2,036,926 |
| 9 Sep 2024 | USD | 1.68 | 1.73 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 1,281,597 |
| 6 Sep 2024 | USD | 1.67 | 1.71 | 1.66 | 1.69 | 1.69 | +0.01 (+0.60%) | 2,394,825 |
| 5 Sep 2024 | USD | 1.66 | 1.72 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 2,561,184 |
| 4 Sep 2024 | USD | 1.68 | 1.7 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 1,001,592 |
| 3 Sep 2024 | USD | 1.74 | 1.74 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 2,432,720 |
| 30 Aug 2024 | USD | 1.67 | 1.69 | 1.65 | 1.69 | 1.69 | +0.03 (+1.81%) | 7,699,032 |
| 29 Aug 2024 | USD | 1.65 | 1.7 | 1.64 | 1.66 | 1.66 | +0.04 (+2.47%) | 1,135,080 |
| 28 Aug 2024 | USD | 1.67 | 1.68 | 1.62 | 1.62 | 1.62 | -0.07 (-4.14%) | 1,211,888 |
| 27 Aug 2024 | USD | 1.71 | 1.725 | 1.65 | 1.69 | 1.69 | +0.01 (+0.60%) | 1,934,312 |
| 26 Aug 2024 | USD | 1.81 | 1.81 | 1.68 | 1.68 | 1.68 | -0.12 (-6.67%) | 2,203,761 |
| 23 Aug 2024 | USD | 1.75 | 1.83 | 1.75 | 1.8 | 1.8 | +0.02 (+1.12%) | 2,712,952 |
| 22 Aug 2024 | USD | 1.79 | 1.8 | 1.7412 | 1.78 | 1.78 | -0.01 (-0.56%) | 2,768,009 |
| 21 Aug 2024 | USD | 1.68 | 1.79 | 1.68 | 1.79 | 1.79 | +0.11 (+6.55%) | 2,826,781 |
| 20 Aug 2024 | USD | 1.66 | 1.7 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 2,176,453 |
| 19 Aug 2024 | USD | 1.63 | 1.69 | 1.63 | 1.68 | 1.68 | +0.07 (+4.35%) | 3,028,790 |
| 16 Aug 2024 | USD | 1.63 | 1.64 | 1.59 | 1.61 | 1.61 | -0.01 (-0.62%) | 2,798,824 |
| 15 Aug 2024 | USD | 1.58 | 1.66 | 1.56 | 1.62 | 1.62 | +0.04 (+2.53%) | 3,445,069 |
| 14 Aug 2024 | USD | 1.6 | 1.6 | 1.56 | 1.58 | 1.58 | -0.01 (-0.63%) | 1,470,770 |
| 13 Aug 2024 | USD | 1.56 | 1.6 | 1.56 | 1.59 | 1.59 | +0.02 (+1.27%) | 1,732,490 |
| 12 Aug 2024 | USD | 1.58 | 1.58 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 941,770 |
