| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 1.58 | 1.66 | 1.56 | 1.62 | 1.62 | +0.04 (+2.53%) | 3,445,069 |
| 14 Aug 2024 | USD | 1.6 | 1.6 | 1.56 | 1.58 | 1.58 | -0.01 (-0.63%) | 1,470,770 |
| 13 Aug 2024 | USD | 1.56 | 1.6 | 1.56 | 1.59 | 1.59 | +0.02 (+1.27%) | 1,732,490 |
| 12 Aug 2024 | USD | 1.58 | 1.58 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 941,770 |
| 9 Aug 2024 | USD | 1.55 | 1.59 | 1.55 | 1.58 | 1.58 | 0.0 (0.0%) | 1,910,881 |
| 8 Aug 2024 | USD | 1.5 | 1.61 | 1.5 | 1.58 | 1.58 | +0.01 (+0.64%) | 2,669,669 |
| 7 Aug 2024 | USD | 1.62 | 1.62 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 1,698,581 |
| 6 Aug 2024 | USD | 1.62 | 1.62 | 1.55 | 1.59 | 1.59 | 0.0 (0.0%) | 4,039,977 |
| 5 Aug 2024 | USD | 1.53 | 1.6151 | 1.53 | 1.59 | 1.59 | -0.1 (-5.92%) | 4,044,667 |
| 2 Aug 2024 | USD | 1.69 | 1.72 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 1,503,095 |
| 1 Aug 2024 | USD | 1.78 | 1.785 | 1.675 | 1.69 | 1.69 | -0.1 (-5.59%) | 3,248,408 |
| 31 Jul 2024 | USD | 1.78 | 1.8 | 1.775 | 1.79 | 1.79 | +0.03 (+1.70%) | 981,327 |
| 30 Jul 2024 | USD | 1.79 | 1.8 | 1.75 | 1.76 | 1.76 | -0.04 (-2.22%) | 1,224,615 |
| 29 Jul 2024 | USD | 1.79 | 1.845 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 1,372,759 |
| 26 Jul 2024 | USD | 1.79 | 1.8 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 694,278 |
| 25 Jul 2024 | USD | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | +0.03 (+1.70%) | 1,011,102 |
| 24 Jul 2024 | USD | 1.77 | 1.79 | 1.75 | 1.76 | 1.76 | -0.03 (-1.68%) | 859,798 |
| 23 Jul 2024 | USD | 1.81 | 1.81 | 1.77 | 1.79 | 1.79 | -0.03 (-1.65%) | 1,559,268 |
| 22 Jul 2024 | USD | 1.8 | 1.82 | 1.775 | 1.82 | 1.82 | +0.04 (+2.25%) | 901,721 |
| 19 Jul 2024 | USD | 1.8 | 1.81 | 1.75 | 1.78 | 1.78 | 0.0 (0.0%) | 2,040,399 |
| 18 Jul 2024 | USD | 1.81 | 1.82 | 1.77 | 1.78 | 1.78 | -0.02 (-1.11%) | 1,490,831 |
| 17 Jul 2024 | USD | 1.8 | 1.81 | 1.77 | 1.8 | 1.8 | -0.02 (-1.10%) | 1,663,772 |
| 16 Jul 2024 | USD | 1.77 | 1.82 | 1.755 | 1.82 | 1.82 | +0.05 (+2.82%) | 2,293,942 |
| 15 Jul 2024 | USD | 1.79 | 1.8 | 1.75 | 1.77 | 1.77 | -0.04 (-2.21%) | 2,419,510 |
| 12 Jul 2024 | USD | 1.83 | 1.8303 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 1,468,448 |
| 11 Jul 2024 | USD | 1.81 | 1.835 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 1,726,375 |
| 10 Jul 2024 | USD | 1.8 | 1.82 | 1.78 | 1.81 | 1.81 | -0.01 (-0.55%) | 1,685,991 |
| 9 Jul 2024 | USD | 1.81 | 1.82 | 1.77 | 1.82 | 1.82 | +0.01 (+0.55%) | 2,248,178 |
| 8 Jul 2024 | USD | 1.82 | 1.83 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 1,301,058 |
| 5 Jul 2024 | USD | 1.83 | 1.84 | 1.805 | 1.82 | 1.82 | -0.02 (-1.09%) | 1,301,667 |
