Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 4.3 | 4.32 | 4.02 | 4.16 | 4.16 | -0.11 (-2.58%) | 8,093,300 |
8 Nov 2021 | USD | 4.51 | 4.51 | 4.21 | 4.27 | 4.27 | -0.1 (-2.29%) | 6,175,900 |
5 Nov 2021 | USD | 4.77 | 4.79 | 4.31 | 4.37 | 4.37 | -0.38 (-8%) | 7,905,200 |
4 Nov 2021 | USD | 4.94 | 5.13 | 4.68 | 4.75 | 4.75 | -0.14 (-2.86%) | 4,750,900 |
3 Nov 2021 | USD | 4.73 | 5 | 4.6641 | 4.89 | 4.89 | +0.14 (+2.95%) | 3,178,895 |
2 Nov 2021 | USD | 4.88 | 4.915 | 4.68 | 4.75 | 4.75 | -0.22 (-4.43%) | 4,391,900 |
1 Nov 2021 | USD | 4.88 | 4.99 | 4.85 | 4.97 | 4.97 | +0.11 (+2.26%) | 2,716,000 |
29 Oct 2021 | USD | 4.94 | 5.03 | 4.83 | 4.86 | 4.86 | -0.08 (-1.62%) | 2,422,800 |
28 Oct 2021 | USD | 5.04 | 5.08 | 4.9 | 4.94 | 4.94 | -0.16 (-3.14%) | 3,860,900 |
27 Oct 2021 | USD | 5.36 | 5.435 | 4.98 | 5.1 | 5.1 | -0.17 (-3.23%) | 5,505,500 |
26 Oct 2021 | USD | 5.8 | 5.9 | 5.22 | 5.27 | 5.27 | -0.51 (-8.82%) | 7,164,700 |
25 Oct 2021 | USD | 5.71 | 5.78 | 5.61 | 5.78 | 5.78 | -0.02 (-0.34%) | 3,405,300 |
22 Oct 2021 | USD | 5.56 | 5.98 | 5.53 | 5.8 | 5.8 | +0.17 (+3.02%) | 6,867,200 |
21 Oct 2021 | USD | 5.88 | 6.01 | 5.545 | 5.63 | 5.63 | -0.35 (-5.85%) | 7,555,400 |
20 Oct 2021 | USD | 5.99 | 6.02 | 5.73 | 5.98 | 5.98 | -0.02 (-0.33%) | 8,783,700 |
19 Oct 2021 | USD | 6.33 | 6.465 | 5.72 | 6 | 6 | +0.08 (+1.35%) | 16,375,800 |
18 Oct 2021 | USD | 5.47 | 6.04 | 5.44 | 5.92 | 5.92 | +0.52 (+9.63%) | 11,055,600 |
15 Oct 2021 | USD | 5.13 | 5.53 | 4.99 | 5.4 | 5.4 | +0.33 (+6.51%) | 8,460,900 |
14 Oct 2021 | USD | 5.36 | 5.43 | 5 | 5.07 | 5.07 | -0.26 (-4.88%) | 7,954,600 |
13 Oct 2021 | USD | 5.085 | 5.46 | 4.94 | 5.33 | 5.33 | +0.69 (+14.87%) | 14,583,700 |
12 Oct 2021 | USD | 4.79 | 4.91 | 4.55 | 4.64 | 4.64 | -0.23 (-4.72%) | 5,606,700 |
11 Oct 2021 | USD | 5.01 | 5.15 | 4.83 | 4.87 | 4.87 | +0.01 (+0.21%) | 3,066,700 |
8 Oct 2021 | USD | 4.67 | 5.01 | 4.61 | 4.86 | 4.86 | +0.1 (+2.10%) | 4,560,500 |
7 Oct 2021 | USD | 4.38 | 4.94 | 4.33 | 4.76 | 4.76 | +0.52 (+12.26%) | 8,047,700 |
6 Oct 2021 | USD | 4.15 | 4.29 | 4.13 | 4.24 | 4.24 | -0.04 (-0.93%) | 1,642,400 |
5 Oct 2021 | USD | 4.21 | 4.39 | 4.15 | 4.28 | 4.28 | +0.09 (+2.15%) | 3,102,400 |
4 Oct 2021 | USD | 4.41 | 4.5 | 4.17 | 4.19 | 4.19 | -0.41 (-8.91%) | 3,660,800 |
1 Oct 2021 | USD | 4.5 | 4.65 | 4.475 | 4.6 | 4.6 | +0.08 (+1.77%) | 2,098,600 |
30 Sep 2021 | USD | 4.42 | 4.595 | 4.38 | 4.52 | 4.52 | +0.09 (+2.03%) | 3,469,900 |
29 Sep 2021 | USD | 4.47 | 4.53 | 4.35 | 4.43 | 4.43 | -0.07 (-1.56%) | 2,194,500 |