Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 8.67 | 8.7 | 8.35 | 8.43 | 8.43 | -0.34 (-3.88%) | 4,151,600 |
1 Jul 2021 | USD | 8.7 | 8.97 | 8.67 | 8.77 | 8.77 | +0.04 (+0.46%) | 2,427,900 |
30 Jun 2021 | USD | 8.6 | 8.85 | 8.515 | 8.73 | 8.73 | +0.02 (+0.23%) | 2,555,800 |
29 Jun 2021 | USD | 8.95 | 8.95 | 8.48 | 8.71 | 8.71 | -0.32 (-3.54%) | 6,860,700 |
28 Jun 2021 | USD | 9.07 | 9.098 | 8.98 | 9.03 | 9.03 | -0.03 (-0.33%) | 3,534,300 |
25 Jun 2021 | USD | 9.42 | 9.43 | 8.95 | 9.06 | 9.06 | -0.21 (-2.27%) | 3,396,800 |
24 Jun 2021 | USD | 8.95 | 9.44 | 8.88 | 9.27 | 9.27 | +0.55 (+6.31%) | 7,529,300 |
23 Jun 2021 | USD | 8.685 | 9.1 | 8.57 | 8.72 | 8.72 | +0.3 (+3.56%) | 5,675,200 |
22 Jun 2021 | USD | 8.51 | 8.57 | 8.3 | 8.42 | 8.42 | -0.09 (-1.06%) | 3,029,400 |
21 Jun 2021 | USD | 8.8 | 8.97 | 8.29 | 8.51 | 8.51 | -0.48 (-5.34%) | 8,260,900 |
18 Jun 2021 | USD | 8.92 | 9.105 | 8.78 | 8.99 | 8.99 | +0.17 (+1.93%) | 12,302,500 |
17 Jun 2021 | USD | 9.42 | 9.42 | 8.8 | 8.82 | 8.82 | -0.58 (-6.17%) | 6,902,000 |
16 Jun 2021 | USD | 9.21 | 9.565 | 8.75 | 9.4 | 9.4 | +0.05 (+0.53%) | 6,813,000 |
15 Jun 2021 | USD | 9.25 | 9.805 | 9.21 | 9.35 | 9.35 | -0.09 (-0.95%) | 4,616,700 |
14 Jun 2021 | USD | 9.6 | 9.6 | 9.11 | 9.44 | 9.44 | -0.04 (-0.42%) | 3,569,500 |
11 Jun 2021 | USD | 9.25 | 9.5 | 9.12 | 9.48 | 9.48 | +0.33 (+3.61%) | 3,446,900 |
10 Jun 2021 | USD | 9.45 | 9.7 | 9.1 | 9.15 | 9.15 | -0.12 (-1.29%) | 5,746,400 |
9 Jun 2021 | USD | 9.14 | 9.93 | 9.14 | 9.27 | 9.27 | +0.26 (+2.89%) | 8,426,600 |
8 Jun 2021 | USD | 9.18 | 9.41 | 8.9 | 9.01 | 9.01 | +0.01 (+0.11%) | 10,480,200 |
7 Jun 2021 | USD | 10.04 | 10.04 | 8.9 | 9 | 9 | -0.9 (-9.09%) | 22,293,100 |
4 Jun 2021 | USD | 10.41 | 10.68 | 9.89 | 9.9 | 9.9 | -0.97 (-8.92%) | 9,379,800 |
3 Jun 2021 | USD | 10.96 | 11.16 | 10.7 | 10.87 | 10.87 | -0.35 (-3.12%) | 3,913,200 |
2 Jun 2021 | USD | 12.72 | 12.76 | 10.61 | 11.22 | 11.22 | -0.63 (-5.32%) | 13,498,800 |
1 Jun 2021 | USD | 11.6 | 12.141 | 11.32 | 11.85 | 11.85 | +0.54 (+4.77%) | 4,362,073 |
28 May 2021 | USD | 11.84 | 11.89 | 11.17 | 11.31 | 11.31 | -0.42 (-3.58%) | 5,182,400 |
27 May 2021 | USD | 10.75 | 11.99 | 10.42 | 11.73 | 11.73 | +0.85 (+7.81%) | 8,455,300 |
26 May 2021 | USD | 9.79 | 11 | 9.55 | 10.88 | 10.88 | -0.14 (-1.27%) | 17,535,800 |
25 May 2021 | USD | 11.38 | 11.51 | 10.91 | 11.02 | 11.02 | -0.24 (-2.13%) | 3,272,500 |
24 May 2021 | USD | 11.58 | 11.64 | 11.25 | 11.26 | 11.26 | -0.34 (-2.93%) | 1,854,500 |
21 May 2021 | USD | 11.67 | 11.901 | 11.55 | 11.6 | 11.6 | -0.03 (-0.26%) | 2,534,000 |