| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 9.79 | 11 | 9.55 | 10.88 | 10.88 | -0.14 (-1.27%) | 17,535,800 |
| 25 May 2021 | USD | 11.38 | 11.51 | 10.91 | 11.02 | 11.02 | -0.24 (-2.13%) | 3,272,500 |
| 24 May 2021 | USD | 11.58 | 11.64 | 11.25 | 11.26 | 11.26 | -0.34 (-2.93%) | 1,854,500 |
| 21 May 2021 | USD | 11.67 | 11.901 | 11.55 | 11.6 | 11.6 | -0.03 (-0.26%) | 2,534,000 |
| 20 May 2021 | USD | 12.095 | 12.095 | 11.23 | 11.63 | 11.63 | -0.51 (-4.20%) | 5,425,200 |
| 19 May 2021 | USD | 11.52 | 12.145 | 11.44 | 12.14 | 12.14 | +0.04 (+0.33%) | 3,860,500 |
| 18 May 2021 | USD | 12.08 | 12.6 | 11.85 | 12.1 | 12.1 | +0.34 (+2.89%) | 6,374,900 |
| 17 May 2021 | USD | 11.24 | 12 | 11.11 | 11.76 | 11.76 | +0.79 (+7.20%) | 6,594,600 |
| 14 May 2021 | USD | 10.49 | 11.08 | 10.49 | 10.97 | 10.97 | +0.59 (+5.68%) | 2,519,000 |
| 13 May 2021 | USD | 10.71 | 10.8 | 10.221 | 10.38 | 10.38 | -0.38 (-3.53%) | 2,916,300 |
| 12 May 2021 | USD | 10.76 | 10.84 | 10.36 | 10.76 | 10.76 | -0.07 (-0.65%) | 2,324,500 |
| 11 May 2021 | USD | 9.78 | 11 | 9.78 | 10.83 | 10.83 | +0.89 (+8.95%) | 5,586,800 |
| 10 May 2021 | USD | 10.954 | 11.06 | 9.93 | 9.94 | 9.94 | -1.1 (-9.96%) | 3,118,000 |
| 7 May 2021 | USD | 10.59 | 11.34 | 10.58 | 11.04 | 11.04 | +0.28 (+2.60%) | 2,474,100 |
| 6 May 2021 | USD | 10.88 | 10.99 | 10.39 | 10.76 | 10.76 | -0.07 (-0.65%) | 1,759,400 |
| 5 May 2021 | USD | 10.6 | 10.96 | 10.6 | 10.83 | 10.83 | +0.32 (+3.04%) | 1,108,100 |
| 4 May 2021 | USD | 11.095 | 11.095 | 10.28 | 10.51 | 10.51 | -0.59 (-5.32%) | 3,787,900 |
| 3 May 2021 | USD | 11.06 | 11.32 | 10.901 | 11.1 | 11.1 | +0.21 (+1.93%) | 2,951,400 |
| 30 Apr 2021 | USD | 10.96 | 11.57 | 10.8 | 10.89 | 10.89 | -0.1 (-0.91%) | 5,154,300 |
| 29 Apr 2021 | USD | 11.69 | 11.88 | 10.885 | 10.99 | 10.99 | -1.02 (-8.49%) | 8,336,800 |
| 28 Apr 2021 | USD | 12.23 | 12.51 | 12 | 12.01 | 12.01 | -0.49 (-3.92%) | 6,298,900 |
| 27 Apr 2021 | USD | 12.46 | 12.62 | 12.32 | 12.5 | 12.5 | -0.03 (-0.24%) | 7,085,500 |
| 26 Apr 2021 | USD | 12.16 | 12.54 | 11.73 | 12.53 | 12.53 | +0.41 (+3.38%) | 6,732,000 |
| 23 Apr 2021 | USD | 10.85 | 12.42 | 10.7 | 12.12 | 12.12 | +1.62 (+15.43%) | 12,172,600 |
| 22 Apr 2021 | USD | 10.205 | 11.1 | 10.15 | 10.5 | 10.5 | +0.62 (+6.28%) | 8,369,400 |
| 21 Apr 2021 | USD | 9.105 | 10.07 | 9.1 | 9.88 | 9.88 | +0.8 (+8.81%) | 4,549,200 |
| 20 Apr 2021 | USD | 9.6 | 9.63 | 8.94 | 9.08 | 9.08 | -0.2 (-2.16%) | 3,176,400 |
| 19 Apr 2021 | USD | 9.34 | 9.47 | 9.13 | 9.28 | 9.28 | +0.18 (+1.98%) | 3,747,400 |
| 16 Apr 2021 | USD | 9.2 | 9.2 | 9 | 9.1 | 9.1 | -0.15 (-1.62%) | 1,888,200 |
| 15 Apr 2021 | USD | 9.3 | 9.306 | 9.05 | 9.25 | 9.25 | +0.05 (+0.54%) | 2,940,600 |
