| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 1.82 | 1.86 | 1.82 | 1.84 | 1.84 | +0.02 (+1.10%) | 1,485,981 |
| 2 Jul 2024 | USD | 1.82 | 1.84 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 695,204 |
| 1 Jul 2024 | USD | 1.84 | 1.89 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 1,364,126 |
| 28 Jun 2024 | USD | 1.85 | 1.86 | 1.81 | 1.84 | 1.84 | -0.01 (-0.54%) | 1,048,011 |
| 27 Jun 2024 | USD | 1.86 | 1.88 | 1.84 | 1.85 | 1.85 | -0.03 (-1.60%) | 1,330,676 |
| 26 Jun 2024 | USD | 1.84 | 1.9 | 1.84 | 1.88 | 1.88 | +0.04 (+2.17%) | 1,219,962 |
| 25 Jun 2024 | USD | 1.87 | 1.88 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 2,206,988 |
| 24 Jun 2024 | USD | 1.86 | 1.91 | 1.855 | 1.87 | 1.87 | +0.02 (+1.08%) | 2,978,526 |
| 21 Jun 2024 | USD | 1.79 | 1.87 | 1.78 | 1.85 | 1.85 | +0.05 (+2.78%) | 4,415,564 |
| 20 Jun 2024 | USD | 1.81 | 1.84 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,244,102 |
| 18 Jun 2024 | USD | 1.83 | 1.83 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 1,486,971 |
| 17 Jun 2024 | USD | 1.81 | 1.83 | 1.8 | 1.83 | 1.83 | +0.01 (+0.55%) | 1,248,420 |
| 14 Jun 2024 | USD | 1.84 | 1.85 | 1.805 | 1.82 | 1.82 | 0.0 (0.0%) | 1,450,837 |
| 13 Jun 2024 | USD | 1.82 | 1.87 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 2,856,768 |
| 12 Jun 2024 | USD | 1.86 | 1.875 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 1,155,746 |
| 11 Jun 2024 | USD | 1.86 | 1.89 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 2,313,475 |
| 10 Jun 2024 | USD | 1.85 | 1.89 | 1.825 | 1.85 | 1.85 | +0.01 (+0.54%) | 2,645,780 |
| 7 Jun 2024 | USD | 1.89 | 1.89 | 1.81 | 1.84 | 1.84 | -0.02 (-1.08%) | 3,698,810 |
| 6 Jun 2024 | USD | 1.87 | 1.88 | 1.83 | 1.86 | 1.86 | -0.03 (-1.59%) | 1,459,492 |
| 5 Jun 2024 | USD | 1.84 | 1.89 | 1.82 | 1.89 | 1.89 | +0.01 (+0.53%) | 5,025,715 |
| 4 Jun 2024 | USD | 1.88 | 1.9 | 1.855 | 1.88 | 1.88 | +0.01 (+0.53%) | 1,866,851 |
| 3 Jun 2024 | USD | 1.9 | 1.93 | 1.86 | 1.87 | 1.87 | -0.02 (-1.06%) | 3,154,746 |
| 31 May 2024 | USD | 1.88 | 1.91 | 1.88 | 1.89 | 1.89 | -0.02 (-1.05%) | 2,826,038 |
| 30 May 2024 | USD | 1.9 | 1.92 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 4,977,355 |
| 29 May 2024 | USD | 1.89 | 1.92 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 2,242,002 |
| 28 May 2024 | USD | 1.9 | 1.94 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 2,942,491 |
| 24 May 2024 | USD | 1.91 | 1.93 | 1.88 | 1.91 | 1.91 | -0.02 (-1.04%) | 2,566,700 |
| 23 May 2024 | USD | 1.95 | 1.975 | 1.9 | 1.93 | 1.93 | -0.05 (-2.53%) | 7,115,365 |
| 22 May 2024 | USD | 1.95 | 1.99 | 1.95 | 1.98 | 1.98 | 0.0 (0.0%) | 2,769,574 |
| 21 May 2024 | USD | 1.97 | 1.99 | 1.91 | 1.98 | 1.98 | -0.01 (-0.50%) | 5,501,815 |
