| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 9.825 | 10.12 | 9.72 | 10 | 10 | +0.44 (+4.60%) | 5,009,600 |
| 7 Apr 2021 | USD | 9.94 | 10 | 9.5 | 9.56 | 9.56 | -0.51 (-5.06%) | 4,357,200 |
| 6 Apr 2021 | USD | 10.21 | 10.38 | 9.9 | 10.07 | 10.07 | -0.06 (-0.59%) | 4,401,400 |
| 5 Apr 2021 | USD | 11.22 | 11.22 | 9.82 | 10.13 | 10.13 | -0.82 (-7.49%) | 7,895,100 |
| 1 Apr 2021 | USD | 10.76 | 11.31 | 10.58 | 10.95 | 10.95 | +0.59 (+5.69%) | 7,275,300 |
| 31 Mar 2021 | USD | 10.37 | 10.63 | 10.18 | 10.36 | 10.36 | +0.15 (+1.47%) | 5,422,600 |
| 30 Mar 2021 | USD | 10.22 | 10.66 | 9.91 | 10.21 | 10.21 | -0.46 (-4.31%) | 7,986,900 |
| 29 Mar 2021 | USD | 9.07 | 10.87 | 9.02 | 10.67 | 10.67 | +1.55 (+17.00%) | 19,616,900 |
| 26 Mar 2021 | USD | 9.22 | 9.45 | 8.41 | 9.12 | 9.12 | -0.06 (-0.65%) | 20,611,700 |
| 25 Mar 2021 | USD | 8.33 | 9.8 | 8.24 | 9.18 | 9.18 | +0.24 (+2.68%) | 19,935,600 |
| 24 Mar 2021 | USD | 10.39 | 10.48 | 7.89 | 8.94 | 8.94 | -1.16 (-11.49%) | 53,408,100 |
| 23 Mar 2021 | USD | 10.42 | 11.1 | 10.01 | 10.1 | 10.1 | -0.05 (-0.49%) | 32,734,700 |
| 22 Mar 2021 | USD | 12.72 | 12.9 | 10.14 | 10.15 | 10.15 | -9.31 (-47.84%) | 107,476,100 |
| 19 Mar 2021 | USD | 19.02 | 20.03 | 18.785 | 19.46 | 19.46 | +0.9 (+4.85%) | 4,464,800 |
| 18 Mar 2021 | USD | 17.55 | 19.57 | 17.55 | 18.56 | 18.56 | +0.5 (+2.77%) | 5,283,200 |
| 17 Mar 2021 | USD | 18.5 | 18.59 | 17.03 | 18.06 | 18.06 | -0.94 (-4.95%) | 5,488,100 |
| 16 Mar 2021 | USD | 19.63 | 20.65 | 18.72 | 19 | 19 | -0.56 (-2.86%) | 5,371,300 |
| 15 Mar 2021 | USD | 18.6 | 19.89 | 17.52 | 19.56 | 19.56 | +2.21 (+12.74%) | 5,618,000 |
| 12 Mar 2021 | USD | 17.52 | 18.06 | 16.95 | 17.35 | 17.35 | -1.45 (-7.71%) | 8,763,100 |
| 11 Mar 2021 | USD | 16.25 | 19.3 | 15.5 | 18.8 | 18.8 | +3.44 (+22.40%) | 11,068,700 |
| 10 Mar 2021 | USD | 16.49 | 16.98 | 14.9 | 15.36 | 15.36 | -0.77 (-4.77%) | 7,371,100 |
| 9 Mar 2021 | USD | 14.87 | 16.32 | 14.41 | 16.13 | 16.13 | +2.3 (+16.63%) | 5,585,600 |
| 8 Mar 2021 | USD | 15.96 | 16.47 | 13.7 | 13.83 | 13.83 | -2.26 (-14.05%) | 6,454,700 |
| 5 Mar 2021 | USD | 17.4 | 17.58 | 15 | 16.09 | 16.09 | -0.54 (-3.25%) | 9,084,600 |
| 4 Mar 2021 | USD | 17.06 | 18.93 | 16.4 | 16.63 | 16.63 | -1.31 (-7.30%) | 8,433,800 |
| 3 Mar 2021 | USD | 19.3 | 19.78 | 17.89 | 17.94 | 17.94 | -1.01 (-5.33%) | 3,911,400 |
| 2 Mar 2021 | USD | 19.37 | 21.54 | 18.95 | 18.95 | 18.95 | -0.93 (-4.68%) | 4,444,300 |
| 1 Mar 2021 | USD | 18.42 | 20.07 | 18.08 | 19.88 | 19.88 | +2.37 (+13.54%) | 4,695,000 |
| 26 Feb 2021 | USD | 17.29 | 18.39 | 16 | 17.51 | 17.51 | +0.3 (+1.74%) | 7,592,900 |
| 25 Feb 2021 | USD | 19.2 | 19.49 | 16.85 | 17.21 | 17.21 | -2.25 (-11.56%) | 6,996,500 |
