| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 19.87 | 20.28 | 18.83 | 19.46 | 19.46 | -0.66 (-3.28%) | 4,459,800 |
| 23 Feb 2021 | USD | 18.77 | 20.57 | 17.5 | 20.12 | 20.12 | +0.28 (+1.41%) | 11,044,450 |
| 22 Feb 2021 | USD | 20.29 | 20.46 | 19.3 | 19.84 | 19.84 | -1.2 (-5.70%) | 13,173,700 |
| 19 Feb 2021 | USD | 22.74 | 23 | 20.75 | 21.04 | 21.04 | -1.57 (-6.94%) | 8,970,400 |
| 18 Feb 2021 | USD | 23.09 | 23.56 | 21.6 | 22.61 | 22.61 | -1.11 (-4.68%) | 7,813,400 |
| 17 Feb 2021 | USD | 23.44 | 24.99 | 22.82 | 23.72 | 23.72 | -0.25 (-1.04%) | 4,404,900 |
| 16 Feb 2021 | USD | 24.12 | 24.6 | 22.71 | 23.97 | 23.97 | -0.51 (-2.08%) | 6,288,600 |
| 12 Feb 2021 | USD | 24.9 | 25 | 24 | 24.48 | 24.48 | -0.47 (-1.88%) | 3,142,400 |
| 11 Feb 2021 | USD | 22.4 | 25.52 | 22.29 | 24.95 | 24.95 | +2.52 (+11.23%) | 8,265,100 |
| 10 Feb 2021 | USD | 22.96 | 23.54 | 22.06 | 22.43 | 22.43 | -0.09 (-0.40%) | 5,104,200 |
| 9 Feb 2021 | USD | 22.91 | 23.25 | 22.13 | 22.52 | 22.52 | +0.48 (+2.18%) | 7,498,800 |
| 8 Feb 2021 | USD | 23.43 | 23.66 | 22 | 22.04 | 22.04 | -2.19 (-9.04%) | 15,008,300 |
| 5 Feb 2021 | USD | 25.22 | 25.22 | 23.65 | 24.23 | 24.23 | -0.91 (-3.62%) | 5,431,700 |
| 4 Feb 2021 | USD | 26.26 | 27.48 | 24.11 | 25.14 | 25.14 | -1.62 (-6.05%) | 18,742,000 |
| 3 Feb 2021 | USD | 27.17 | 27.17 | 25.9 | 26.76 | 26.76 | +0.89 (+3.44%) | 5,925,100 |
| 2 Feb 2021 | USD | 23.91 | 25.99 | 23.63 | 25.87 | 25.87 | +2.87 (+12.48%) | 13,089,000 |
| 1 Feb 2021 | USD | 23.43 | 24 | 22.15 | 23 | 23 | +0.5 (+2.22%) | 9,802,700 |
| 29 Jan 2021 | USD | 24.69 | 25.8 | 22.1 | 22.5 | 22.5 | -1.77 (-7.29%) | 13,582,966 |
| 28 Jan 2021 | USD | 24.1292 | 25.9 | 22.5365 | 24.27 | 24.27 | +1.11 (+4.79%) | 12,193,016 |
| 27 Jan 2021 | USD | 23.6 | 25.5 | 22 | 23.16 | 23.16 | -0.88 (-3.66%) | 20,218,734 |
| 26 Jan 2021 | USD | 28.53 | 28.53 | 24 | 24.04 | 24.04 | -4.59 (-16.03%) | 27,163,978 |
| 25 Jan 2021 | USD | 34.23 | 35 | 26.2 | 28.63 | 28.63 | -0.88 (-2.98%) | 52,581,040 |
| 22 Jan 2021 | USD | 22.34 | 30.97 | 22.3 | 29.51 | 29.51 | +17.51 (+145.92%) | 95,762,062 |
| 21 Jan 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
