| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 2.02 | 2.04 | 1.94 | 1.99 | 1.99 | -0.05 (-2.45%) | 5,071,369 |
| 17 May 2024 | USD | 2.19 | 2.19 | 2.03 | 2.04 | 2.04 | -0.11 (-5.12%) | 5,351,962 |
| 16 May 2024 | USD | 2.07 | 2.16 | 2.065 | 2.15 | 2.15 | +0.08 (+3.86%) | 6,822,798 |
| 15 May 2024 | USD | 2.06 | 2.08 | 2.01 | 2.07 | 2.07 | +0.01 (+0.49%) | 2,305,423 |
| 14 May 2024 | USD | 1.99 | 2.06 | 1.99 | 2.06 | 2.06 | +0.03 (+1.48%) | 2,025,940 |
| 13 May 2024 | USD | 1.99 | 2.1 | 1.99 | 2.03 | 2.03 | +0.06 (+3.05%) | 5,498,979 |
| 10 May 2024 | USD | 1.99 | 1.995 | 1.95 | 1.97 | 1.97 | -0.03 (-1.50%) | 2,231,619 |
| 9 May 2024 | USD | 2 | 2.01 | 1.98 | 2 | 2 | 0.0 (0.0%) | 1,859,537 |
| 8 May 2024 | USD | 1.97 | 2.01 | 1.97 | 2 | 2 | 0.0 (0.0%) | 2,219,399 |
| 7 May 2024 | USD | 2.02 | 2.03 | 1.97 | 2 | 2 | -0.05 (-2.44%) | 3,479,650 |
| 6 May 2024 | USD | 2.08 | 2.09 | 2.02 | 2.05 | 2.05 | -0.03 (-1.44%) | 3,498,583 |
| 3 May 2024 | USD | 2 | 2.09 | 1.96 | 2.08 | 2.08 | +0.09 (+4.52%) | 4,466,840 |
| 2 May 2024 | USD | 1.95 | 2.01 | 1.935 | 1.99 | 1.99 | +0.08 (+4.19%) | 5,774,462 |
| 1 May 2024 | USD | 1.93 | 1.96 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 1,237,249 |
| 30 Apr 2024 | USD | 1.93 | 1.95 | 1.89 | 1.94 | 1.94 | -0.02 (-1.02%) | 4,247,177 |
| 29 Apr 2024 | USD | 1.87 | 1.96 | 1.87 | 1.96 | 1.96 | +0.05 (+2.62%) | 3,518,885 |
| 26 Apr 2024 | USD | 1.93 | 1.97 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 3,380,973 |
| 25 Apr 2024 | USD | 1.86 | 1.91 | 1.82 | 1.91 | 1.91 | +0.04 (+2.14%) | 4,106,089 |
| 24 Apr 2024 | USD | 1.85 | 1.9 | 1.84 | 1.87 | 1.87 | +0.04 (+2.19%) | 3,662,263 |
| 23 Apr 2024 | USD | 1.87 | 1.87 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 2,534,459 |
| 22 Apr 2024 | USD | 1.78 | 1.89 | 1.75 | 1.84 | 1.84 | +0.06 (+3.37%) | 6,196,467 |
| 19 Apr 2024 | USD | 1.82 | 1.82 | 1.74 | 1.78 | 1.78 | -0.03 (-1.66%) | 4,190,751 |
| 18 Apr 2024 | USD | 1.78 | 1.83 | 1.77 | 1.81 | 1.81 | +0.03 (+1.69%) | 4,426,861 |
| 17 Apr 2024 | USD | 1.79 | 1.81 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 1,930,672 |
| 16 Apr 2024 | USD | 1.75 | 1.8 | 1.74 | 1.79 | 1.79 | +0.01 (+0.56%) | 2,696,020 |
| 15 Apr 2024 | USD | 1.77 | 1.78 | 1.75 | 1.78 | 1.78 | +0.02 (+1.14%) | 2,535,088 |
| 12 Apr 2024 | USD | 1.79 | 1.81 | 1.76 | 1.76 | 1.76 | -0.05 (-2.76%) | 4,418,542 |
| 11 Apr 2024 | USD | 1.78 | 1.82 | 1.77 | 1.81 | 1.81 | +0.03 (+1.69%) | 1,867,820 |
| 10 Apr 2024 | USD | 1.82 | 1.83 | 1.77 | 1.78 | 1.78 | -0.04 (-2.20%) | 3,669,600 |
| 9 Apr 2024 | USD | 1.8 | 1.83 | 1.79 | 1.82 | 1.82 | +0.02 (+1.11%) | 5,090,065 |
