Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 1.81 | 1.81 | 1.76 | 1.8 | 1.8 | 0.0 (0.0%) | 3,607,735 |
5 Apr 2024 | USD | 1.83 | 1.83 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 1,077,830 |
4 Apr 2024 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 3,110,181 |
3 Apr 2024 | USD | 1.85 | 1.875 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 1,258,009 |
2 Apr 2024 | USD | 1.88 | 1.91 | 1.84 | 1.84 | 1.84 | -0.06 (-3.16%) | 2,571,804 |
1 Apr 2024 | USD | 1.9 | 1.965 | 1.88 | 1.9 | 1.9 | -0.02 (-1.04%) | 5,035,862 |
28 Mar 2024 | USD | 1.91 | 1.92 | 1.88 | 1.92 | 1.92 | +0.02 (+1.05%) | 9,529,962 |
27 Mar 2024 | USD | 1.89 | 1.92 | 1.85 | 1.9 | 1.9 | +0.01 (+0.53%) | 5,670,464 |
26 Mar 2024 | USD | 2 | 2.005 | 1.89 | 1.89 | 1.89 | -0.12 (-5.97%) | 5,989,313 |
25 Mar 2024 | USD | 2.07 | 2.11 | 1.98 | 2.01 | 2.01 | -0.06 (-2.90%) | 5,665,102 |
22 Mar 2024 | USD | 2.04 | 2.08 | 2.0339 | 2.07 | 2.07 | -0.01 (-0.48%) | 3,208,490 |
21 Mar 2024 | USD | 2.1 | 2.12 | 2.01 | 2.08 | 2.08 | -0.03 (-1.42%) | 12,496,800 |
20 Mar 2024 | USD | 1.97 | 2.15 | 1.94 | 2.11 | 2.11 | +0.14 (+7.11%) | 15,006,450 |
19 Mar 2024 | USD | 1.97 | 2 | 1.89 | 1.97 | 1.97 | +0.03 (+1.55%) | 7,501,252 |
18 Mar 2024 | USD | 1.9 | 2.03 | 1.875 | 1.94 | 1.94 | +0.08 (+4.30%) | 19,577,211 |
15 Mar 2024 | USD | 2.07 | 2.09 | 1.835 | 1.86 | 1.86 | -0.09 (-4.62%) | 15,738,070 |
14 Mar 2024 | USD | 1.93 | 1.97 | 1.88 | 1.95 | 1.95 | 0.0 (0.0%) | 8,449,351 |
13 Mar 2024 | USD | 1.92 | 1.96 | 1.89 | 1.95 | 1.95 | +0.05 (+2.63%) | 5,475,039 |
12 Mar 2024 | USD | 1.93 | 1.95 | 1.89 | 1.9 | 1.9 | +0.04 (+2.15%) | 6,877,019 |
11 Mar 2024 | USD | 1.88 | 1.95 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 3,935,617 |
8 Mar 2024 | USD | 1.88 | 1.89 | 1.84 | 1.86 | 1.86 | -0.03 (-1.59%) | 5,513,102 |
7 Mar 2024 | USD | 1.86 | 1.9 | 1.84 | 1.89 | 1.89 | -0.01 (-0.53%) | 2,829,604 |
6 Mar 2024 | USD | 1.92 | 1.99 | 1.88 | 1.9 | 1.9 | -0.03 (-1.55%) | 4,060,291 |
5 Mar 2024 | USD | 1.92 | 1.94 | 1.9 | 1.93 | 1.93 | +0.01 (+0.52%) | 3,488,327 |
4 Mar 2024 | USD | 1.91 | 1.94 | 1.865 | 1.92 | 1.92 | -0.01 (-0.52%) | 4,287,467 |
1 Mar 2024 | USD | 1.96 | 1.99 | 1.91 | 1.93 | 1.93 | -0.02 (-1.03%) | 7,722,199 |
29 Feb 2024 | USD | 1.98 | 2 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 4,950,424 |
28 Feb 2024 | USD | 1.96 | 2 | 1.95 | 1.98 | 1.98 | -0.02 (-1%) | 4,515,865 |
27 Feb 2024 | USD | 1.99 | 2.02 | 1.98 | 2 | 2 | 0.0 (0.0%) | 2,538,409 |
26 Feb 2024 | USD | 1.98 | 2.005 | 1.97 | 2 | 2 | 0.0 (0.0%) | 5,244,559 |