Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 2 | 2 | 1.95 | 2 | 2 | +0.01 (+0.50%) | 3,076,879 |
22 Feb 2024 | USD | 2.02 | 2.05 | 1.955 | 1.99 | 1.99 | -0.04 (-1.97%) | 8,665,959 |
21 Feb 2024 | USD | 2.04 | 2.12 | 2.02 | 2.03 | 2.03 | -0.01 (-0.49%) | 4,968,055 |
20 Feb 2024 | USD | 2.04 | 2.07 | 2.01 | 2.04 | 2.04 | -0.03 (-1.45%) | 4,171,494 |
16 Feb 2024 | USD | 2.1 | 2.125 | 2.06 | 2.07 | 2.07 | +0.01 (+0.49%) | 3,412,698 |
15 Feb 2024 | USD | 2.05 | 2.125 | 2.04 | 2.06 | 2.06 | +0.02 (+0.98%) | 5,093,942 |
14 Feb 2024 | USD | 1.96 | 2.07 | 1.96 | 2.04 | 2.04 | +0.09 (+4.62%) | 9,362,869 |
13 Feb 2024 | USD | 1.92 | 1.99 | 1.918 | 1.95 | 1.95 | 0.0 (0.0%) | 4,696,075 |
12 Feb 2024 | USD | 1.86 | 2.02 | 1.86 | 1.95 | 1.95 | +0.08 (+4.28%) | 4,772,192 |
9 Feb 2024 | USD | 1.84 | 1.93 | 1.83 | 1.87 | 1.87 | +0.03 (+1.63%) | 3,664,524 |
8 Feb 2024 | USD | 1.83 | 1.8793 | 1.82 | 1.84 | 1.84 | -0.01 (-0.54%) | 3,222,632 |
7 Feb 2024 | USD | 1.82 | 1.85 | 1.81 | 1.85 | 1.85 | +0.01 (+0.54%) | 5,674,421 |
6 Feb 2024 | USD | 1.86 | 1.91 | 1.84 | 1.84 | 1.84 | +0.02 (+1.10%) | 7,916,384 |
5 Feb 2024 | USD | 1.76 | 1.86 | 1.76 | 1.82 | 1.82 | +0.01 (+0.55%) | 7,197,563 |
2 Feb 2024 | USD | 1.71 | 1.84 | 1.71 | 1.81 | 1.81 | -0.05 (-2.69%) | 8,511,696 |
1 Feb 2024 | USD | 1.84 | 1.9 | 1.81 | 1.86 | 1.86 | +0.04 (+2.20%) | 6,818,685 |
31 Jan 2024 | USD | 1.76 | 1.865 | 1.76 | 1.82 | 1.82 | +0.04 (+2.25%) | 8,344,071 |
30 Jan 2024 | USD | 1.76 | 1.8 | 1.75 | 1.78 | 1.78 | -0.04 (-2.20%) | 6,686,368 |
29 Jan 2024 | USD | 1.78 | 1.8389 | 1.74 | 1.82 | 1.82 | +0.02 (+1.11%) | 6,192,600 |
26 Jan 2024 | USD | 1.74 | 1.83 | 1.74 | 1.8 | 1.8 | +0.02 (+1.12%) | 5,050,700 |
25 Jan 2024 | USD | 1.76 | 1.785 | 1.7301 | 1.78 | 1.78 | +0.05 (+2.89%) | 5,403,186 |
24 Jan 2024 | USD | 1.83 | 1.91 | 1.73 | 1.73 | 1.73 | -0.05 (-2.81%) | 12,516,800 |
23 Jan 2024 | USD | 1.81 | 1.86 | 1.73 | 1.78 | 1.78 | +0.01 (+0.56%) | 12,469,200 |
22 Jan 2024 | USD | 1.75 | 1.775 | 1.695 | 1.77 | 1.77 | -0.06 (-3.28%) | 11,978,000 |
19 Jan 2024 | USD | 1.77 | 1.84 | 1.77 | 1.83 | 1.83 | +0.03 (+1.67%) | 6,751,400 |
18 Jan 2024 | USD | 1.86 | 1.86 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 4,838,500 |
17 Jan 2024 | USD | 1.73 | 1.83 | 1.71 | 1.79 | 1.79 | -0.09 (-4.79%) | 11,659,500 |
16 Jan 2024 | USD | 1.86 | 1.905 | 1.82 | 1.88 | 1.88 | -0.01 (-0.53%) | 6,070,400 |
12 Jan 2024 | USD | 1.89 | 1.94 | 1.87 | 1.89 | 1.89 | +0.01 (+0.53%) | 3,304,800 |
11 Jan 2024 | USD | 1.91 | 1.92 | 1.85 | 1.88 | 1.88 | -0.01 (-0.53%) | 3,306,700 |