Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 2.25 | 2.3 | 2.185 | 2.29 | 2.29 | +0.04 (+1.78%) | 20,675,200 |
24 Nov 2023 | USD | 2.03 | 2.26 | 2.01 | 2.25 | 2.25 | +0.05 (+2.27%) | 11,899,100 |
22 Nov 2023 | USD | 2.16 | 2.22 | 2.15 | 2.2 | 2.2 | +0.06 (+2.80%) | 13,735,300 |
21 Nov 2023 | USD | 2.39 | 2.4 | 2.14 | 2.14 | 2.14 | -0.21 (-8.94%) | 12,648,600 |
20 Nov 2023 | USD | 2.04 | 2.385 | 2.04 | 2.35 | 2.35 | +0.35 (+17.50%) | 27,491,300 |
17 Nov 2023 | USD | 2.02 | 2.07 | 1.97 | 2 | 2 | -0.03 (-1.48%) | 11,865,400 |
16 Nov 2023 | USD | 2.01 | 2.07 | 1.975 | 2.03 | 2.03 | 0.0 (0.0%) | 10,373,200 |
15 Nov 2023 | USD | 1.95 | 2.09 | 1.945 | 2.03 | 2.03 | +0.12 (+6.28%) | 13,172,600 |
14 Nov 2023 | USD | 1.94 | 1.98 | 1.9 | 1.91 | 1.91 | +0.03 (+1.60%) | 11,459,300 |
13 Nov 2023 | USD | 1.85 | 2 | 1.85 | 1.88 | 1.88 | +0.24 (+14.63%) | 24,871,900 |
10 Nov 2023 | USD | 1.64 | 1.66 | 1.61 | 1.64 | 1.64 | 0.0 (0.0%) | 5,260,700 |
9 Nov 2023 | USD | 1.66 | 1.705 | 1.63 | 1.64 | 1.64 | -0.02 (-1.20%) | 3,298,600 |
8 Nov 2023 | USD | 1.7 | 1.74 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 3,724,100 |
7 Nov 2023 | USD | 1.66 | 1.74 | 1.64 | 1.7 | 1.7 | +0.05 (+3.03%) | 4,770,900 |
6 Nov 2023 | USD | 1.7 | 1.75 | 1.625 | 1.65 | 1.65 | -0.01 (-0.60%) | 9,102,100 |
3 Nov 2023 | USD | 1.72 | 1.73 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 3,491,200 |
2 Nov 2023 | USD | 1.64 | 1.73 | 1.64 | 1.68 | 1.68 | +0.06 (+3.70%) | 6,010,000 |
1 Nov 2023 | USD | 1.71 | 1.73 | 1.59 | 1.62 | 1.62 | -0.08 (-4.71%) | 4,745,900 |
31 Oct 2023 | USD | 1.75 | 1.77 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 3,323,200 |
30 Oct 2023 | USD | 1.67 | 1.72 | 1.64 | 1.69 | 1.69 | +0.04 (+2.42%) | 4,856,200 |
27 Oct 2023 | USD | 1.65 | 1.69 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 4,262,400 |
26 Oct 2023 | USD | 1.58 | 1.66 | 1.58 | 1.63 | 1.63 | +0.05 (+3.16%) | 4,245,800 |
25 Oct 2023 | USD | 1.57 | 1.65 | 1.57 | 1.58 | 1.58 | -0.04 (-2.47%) | 2,002,500 |
24 Oct 2023 | USD | 1.59 | 1.69 | 1.59 | 1.62 | 1.62 | +0.03 (+1.89%) | 3,641,200 |
23 Oct 2023 | USD | 1.57 | 1.625 | 1.55 | 1.59 | 1.59 | -0.01 (-0.63%) | 4,249,100 |
20 Oct 2023 | USD | 1.58 | 1.62 | 1.56 | 1.6 | 1.6 | +0.01 (+0.63%) | 2,702,700 |
19 Oct 2023 | USD | 1.57 | 1.615 | 1.55 | 1.59 | 1.59 | +0.01 (+0.63%) | 3,928,600 |
18 Oct 2023 | USD | 1.58 | 1.62 | 1.57 | 1.58 | 1.58 | -0.02 (-1.25%) | 1,994,400 |
17 Oct 2023 | USD | 1.59 | 1.66 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 5,620,900 |
16 Oct 2023 | USD | 1.57 | 1.65 | 1.565 | 1.6 | 1.6 | 0.0 (0.0%) | 2,624,900 |