| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0307 | 0.0312 | 0.0297 | 0.0298 | 0.0298 | -0.001 (-2.93%) | 1,349,696 |
| 11 Sep 2022 | USD | 0.0314 | 0.0314 | 0.0306 | 0.0307 | 0.0307 | -0.001 (-2.23%) | 1,265,136 |
| 10 Sep 2022 | USD | 0.0314 | 0.0317 | 0.0309 | 0.0314 | 0.0314 | 0.0 (0.0%) | 2,609,477 |
| 9 Sep 2022 | USD | 0.0304 | 0.0317 | 0.0302 | 0.0314 | 0.0314 | +0.001 (+3.29%) | 1,690,594 |
| 8 Sep 2022 | USD | 0.0326 | 0.0327 | 0.0303 | 0.0304 | 0.0304 | -0.002 (-6.75%) | 2,724,907 |
| 7 Sep 2022 | USD | 0.0296 | 0.033 | 0.0295 | 0.0326 | 0.0326 | +0.003 (+10.14%) | 5,211,750 |
| 6 Sep 2022 | USD | 0.03 | 0.0311 | 0.0291 | 0.0296 | 0.0296 | -0 (-1.33%) | 1,914,764 |
| 5 Sep 2022 | USD | 0.0299 | 0.0301 | 0.0295 | 0.03 | 0.03 | 0.0 (0.0%) | 998,091 |
| 4 Sep 2022 | USD | 0.03 | 0.0301 | 0.0297 | 0.03 | 0.03 | 0.0 (0.0%) | 862,806 |
| 3 Sep 2022 | USD | 0.0301 | 0.0302 | 0.0295 | 0.03 | 0.03 | -0 (-0.33%) | 1,157,168 |
| 2 Sep 2022 | USD | 0.0306 | 0.0314 | 0.0298 | 0.0301 | 0.0301 | -0.001 (-1.63%) | 2,152,110 |
| 1 Sep 2022 | USD | 0.0314 | 0.0317 | 0.0305 | 0.0306 | 0.0306 | -0.001 (-2.55%) | 4,337,567 |
| 31 Aug 2022 | USD | 0.0302 | 0.0346 | 0.03 | 0.0314 | 0.0314 | +0.001 (+3.97%) | 5,504,540 |
| 30 Aug 2022 | USD | 0.0324 | 0.0324 | 0.0297 | 0.0302 | 0.0302 | -0.002 (-6.79%) | 1,494,773 |
| 29 Aug 2022 | USD | 0.0315 | 0.0324 | 0.0305 | 0.0324 | 0.0324 | +0.001 (+2.86%) | 893,479 |
| 28 Aug 2022 | USD | 0.0325 | 0.0326 | 0.0315 | 0.0315 | 0.0315 | -0.001 (-3.37%) | 808,024 |
| 27 Aug 2022 | USD | 0.0322 | 0.0326 | 0.0319 | 0.0326 | 0.0326 | +0 (+1.24%) | 1,017,874 |
| 26 Aug 2022 | USD | 0.0349 | 0.0352 | 0.0322 | 0.0322 | 0.0322 | -0.003 (-7.74%) | 1,290,238 |
| 25 Aug 2022 | USD | 0.0355 | 0.0358 | 0.0348 | 0.0349 | 0.0349 | -0.001 (-1.69%) | 1,002,253 |
| 24 Aug 2022 | USD | 0.0353 | 0.0355 | 0.0348 | 0.0355 | 0.0355 | +0 (+0.28%) | 1,176,500 |
| 23 Aug 2022 | USD | 0.0358 | 0.0361 | 0.0349 | 0.0354 | 0.0354 | -0 (-1.12%) | 1,094,791 |
| 22 Aug 2022 | USD | 0.0375 | 0.0375 | 0.0349 | 0.0358 | 0.0358 | -0.002 (-4.53%) | 1,744,345 |
| 21 Aug 2022 | USD | 0.035 | 0.0384 | 0.035 | 0.0375 | 0.0375 | +0.003 (+7.14%) | 2,800,422 |
| 20 Aug 2022 | USD | 0.0345 | 0.036 | 0.0344 | 0.035 | 0.035 | +0.001 (+1.45%) | 1,401,404 |
| 19 Aug 2022 | USD | 0.0392 | 0.0392 | 0.0345 | 0.0345 | 0.0345 | -0.005 (-11.99%) | 1,666,733 |
| 18 Aug 2022 | USD | 0.0403 | 0.0407 | 0.0391 | 0.0392 | 0.0392 | -0.001 (-2.73%) | 982,253 |
| 17 Aug 2022 | USD | 0.0416 | 0.0421 | 0.0401 | 0.0403 | 0.0403 | -0.001 (-3.12%) | 1,163,451 |
| 16 Aug 2022 | USD | 0.0421 | 0.0421 | 0.041 | 0.0416 | 0.0416 | -0.001 (-1.19%) | 1,199,497 |
| 15 Aug 2022 | USD | 0.0431 | 0.044 | 0.0417 | 0.0421 | 0.0421 | -0.001 (-2.32%) | 1,577,250 |
| 14 Aug 2022 | USD | 0.0434 | 0.0444 | 0.0428 | 0.0431 | 0.0431 | -0 (-0.69%) | 1,563,253 |
