| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.5985 | 0.69 | 0.5397 | 0.6563 | 0.6563 | +0.058 (+9.60%) | 4,550,845 |
| 19 May 2021 | USD | 0.8326 | 0.8418 | 0.5372 | 0.5988 | 0.5988 | -0.234 (-28.08%) | 5,167,862 |
| 18 May 2021 | USD | 0.8031 | 0.872 | 0.8031 | 0.8326 | 0.8326 | +0.029 (+3.65%) | 1,410,569 |
| 17 May 2021 | USD | 0.8737 | 0.8737 | 0.7615 | 0.8033 | 0.8033 | -0.07 (-8.01%) | 3,925,989 |
| 16 May 2021 | USD | 0.9096 | 0.9433 | 0.8188 | 0.8732 | 0.8732 | -0.037 (-4.08%) | 2,097,062 |
| 15 May 2021 | USD | 1.018 | 1.0349 | 0.91 | 0.9103 | 0.9103 | -0.121 (-11.78%) | 1,533,246 |
| 14 May 2021 | USD | 0.9334 | 1.0414 | 0.9319 | 1.0318 | 1.0318 | +0.099 (+10.64%) | 1,501,467 |
| 13 May 2021 | USD | 0.997 | 0.9999 | 0.9135 | 0.9326 | 0.9326 | -0.068 (-6.78%) | 3,353,634 |
| 12 May 2021 | USD | 1.1041 | 1.1354 | 0.9962 | 1.0004 | 1.0004 | -0.104 (-9.38%) | 3,534,994 |
| 11 May 2021 | USD | 1.0943 | 1.1199 | 1.021 | 1.104 | 1.104 | +0.011 (+0.98%) | 2,465,997 |
| 10 May 2021 | USD | 1.1137 | 1.2298 | 1.0382 | 1.0933 | 1.0933 | -0.019 (-1.68%) | 4,588,791 |
| 9 May 2021 | USD | 1.1019 | 1.3007 | 1.0475 | 1.112 | 1.112 | +0.011 (+1.03%) | 14,302,664 |
| 8 May 2021 | USD | 1.0061 | 1.144 | 0.9973 | 1.1007 | 1.1007 | +0.095 (+9.42%) | 3,040,425 |
| 7 May 2021 | USD | 1.0294 | 1.0552 | 0.985 | 1.0059 | 1.0059 | -0.024 (-2.32%) | 2,227,864 |
| 6 May 2021 | USD | 1.1227 | 1.129 | 1.0055 | 1.0298 | 1.0298 | -0.093 (-8.29%) | 4,646,019 |
| 5 May 2021 | USD | 1.0629 | 1.1443 | 1.0473 | 1.1229 | 1.1229 | +0.06 (+5.64%) | 6,420,535 |
| 4 May 2021 | USD | 1.1507 | 1.346 | 1.0629 | 1.0629 | 1.0629 | -0.088 (-7.63%) | 22,927,187 |
| 3 May 2021 | USD | 0.9573 | 1.3504 | 0.9434 | 1.1507 | 1.1507 | +0.206 (+21.79%) | 19,476,811 |
| 2 May 2021 | USD | 1.0387 | 1.0549 | 0.9314 | 0.9448 | 0.9448 | -0.095 (-9.13%) | 3,422,528 |
| 1 May 2021 | USD | 1 | 1.0565 | 0.9999 | 1.0397 | 1.0397 | +0.04 (+3.97%) | 3,192,806 |
| 30 Apr 2021 | USD | 1.0374 | 1.0449 | 0.992 | 1 | 1 | -0.037 (-3.58%) | 7,707,933 |
| 29 Apr 2021 | USD | 0.8216 | 1.2694 | 0.8157 | 1.0371 | 1.0371 | +0.215 (+26.23%) | 24,492,108 |
| 28 Apr 2021 | USD | 0.8101 | 0.8467 | 0.7933 | 0.8216 | 0.8216 | +0.011 (+1.42%) | 2,421,348 |
| 27 Apr 2021 | USD | 0.8317 | 0.8349 | 0.7819 | 0.8101 | 0.8101 | -0.022 (-2.61%) | 3,661,612 |
| 26 Apr 2021 | USD | 0.7867 | 0.8369 | 0.7694 | 0.8318 | 0.8318 | +0.045 (+5.76%) | 3,515,700 |
| 25 Apr 2021 | USD | 0.7689 | 0.7925 | 0.7354 | 0.7865 | 0.7865 | +0.018 (+2.29%) | 2,421,802 |
| 24 Apr 2021 | USD | 0.8336 | 0.8369 | 0.7689 | 0.7689 | 0.7689 | -0.065 (-7.75%) | 1,917,162 |
| 23 Apr 2021 | USD | 0.8287 | 0.8335 | 0.7442 | 0.8335 | 0.8335 | +0.005 (+0.57%) | 2,559,384 |
| 22 Apr 2021 | USD | 0.8847 | 0.9186 | 0.825 | 0.8288 | 0.8288 | -0.055 (-6.25%) | 3,346,544 |
| 21 Apr 2021 | USD | 0.8809 | 0.9031 | 0.8233 | 0.8841 | 0.8841 | +0.005 (+0.57%) | 1,782,050 |
