| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 1.0613 | 1.0651 | 0.9464 | 0.975 | 0.975 | -0.088 (-8.27%) | 2,564,079 |
| 20 Mar 2021 | USD | 1.0884 | 1.0985 | 1.0444 | 1.0629 | 1.0629 | -0.025 (-2.28%) | 1,891,234 |
| 19 Mar 2021 | USD | 1.1214 | 1.1873 | 1.0729 | 1.0877 | 1.0877 | -0.034 (-2.99%) | 5,010,790 |
| 18 Mar 2021 | USD | 0.8231 | 1.2774 | 0.8204 | 1.1212 | 1.1212 | +0.298 (+36.23%) | 22,760,195 |
| 17 Mar 2021 | USD | 0.7171 | 0.8271 | 0.664 | 0.823 | 0.823 | +0.106 (+14.77%) | 5,766,164 |
| 16 Mar 2021 | USD | 0.7526 | 0.8942 | 0.6943 | 0.7171 | 0.7171 | -0.035 (-4.72%) | 9,678,136 |
| 15 Mar 2021 | USD | 0.8908 | 1.1137 | 0.641 | 0.7526 | 0.7526 | -0.138 (-15.51%) | 26,533,790 |
| 14 Mar 2021 | USD | 0.597 | 1.0766 | 0.5956 | 0.8908 | 0.8908 | +0.294 (+49.21%) | 28,962,279 |
| 13 Mar 2021 | USD | 0.328 | 0.7481 | 0.3217 | 0.597 | 0.597 | +0.269 (+82.01%) | 16,978,034 |
| 12 Mar 2021 | USD | 0.2863 | 0.3331 | 0.2816 | 0.328 | 0.328 | +0.042 (+14.57%) | 2,057,806 |
| 11 Mar 2021 | USD | 0.3223 | 0.3229 | 0.2799 | 0.2863 | 0.2863 | -0.036 (-11.17%) | 1,468,038 |
| 10 Mar 2021 | USD | 0.3335 | 0.3449 | 0.3203 | 0.3223 | 0.3223 | -0.011 (-3.36%) | 1,399,805 |
| 9 Mar 2021 | USD | 0.3382 | 0.3392 | 0.3212 | 0.3335 | 0.3335 | -0.005 (-1.39%) | 664,646 |
| 8 Mar 2021 | USD | 0.3622 | 0.3642 | 0.3247 | 0.3382 | 0.3382 | -0.024 (-6.63%) | 1,013,882 |
| 7 Mar 2021 | USD | 0.3483 | 0.3653 | 0.3418 | 0.3622 | 0.3622 | +0.014 (+3.99%) | 1,027,751 |
| 6 Mar 2021 | USD | 0.3151 | 0.3496 | 0.3126 | 0.3483 | 0.3483 | +0.033 (+10.54%) | 551,312 |
| 5 Mar 2021 | USD | 0.3034 | 0.3208 | 0.2854 | 0.3151 | 0.3151 | +0.012 (+3.89%) | 1,084,378 |
| 4 Mar 2021 | USD | 0.297 | 0.3085 | 0.2889 | 0.3033 | 0.3033 | +0.006 (+2.09%) | 855,000 |
| 3 Mar 2021 | USD | 0.2474 | 0.3168 | 0.2467 | 0.2971 | 0.2971 | +0.05 (+20.09%) | 963,102 |
| 2 Mar 2021 | USD | 0.2616 | 0.2703 | 0.2454 | 0.2474 | 0.2474 | -0.014 (-5.43%) | 395,668 |
| 1 Mar 2021 | USD | 0.2311 | 0.2616 | 0.2302 | 0.2616 | 0.2616 | +0.03 (+13.20%) | 860,049 |
| 28 Feb 2021 | USD | 0.2349 | 0.2349 | 0.203 | 0.2311 | 0.2311 | -0.004 (-1.62%) | 1,114,996 |
| 27 Feb 2021 | USD | 0.2875 | 0.2981 | 0.2334 | 0.2349 | 0.2349 | -0.053 (-18.30%) | 1,702,011 |
| 26 Feb 2021 | USD | 0.2852 | 0.3168 | 0.2789 | 0.2875 | 0.2875 | +0.002 (+0.81%) | 895,717 |
| 25 Feb 2021 | USD | 0.2805 | 0.3077 | 0.2797 | 0.2852 | 0.2852 | +0.005 (+1.64%) | 1,030,216 |
| 24 Feb 2021 | USD | 0.2567 | 0.2854 | 0.2506 | 0.2806 | 0.2806 | +0.024 (+9.31%) | 1,012,612 |
| 23 Feb 2021 | USD | 0.2838 | 0.2845 | 0.2396 | 0.2567 | 0.2567 | -0.027 (-9.49%) | 1,164,696 |
| 22 Feb 2021 | USD | 0.2834 | 0.2918 | 0.2615 | 0.2836 | 0.2836 | +0 (+0.07%) | 898,070 |
| 21 Feb 2021 | USD | 0.2987 | 0.3002 | 0.276 | 0.2834 | 0.2834 | -0.015 (-5.12%) | 862,297 |
| 20 Feb 2021 | USD | 0.3294 | 0.3294 | 0.2913 | 0.2987 | 0.2987 | -0.031 (-9.29%) | 678,527 |
