| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0436 | 0.0447 | 0.0434 | 0.0434 | 0.0434 | -0 (-0.46%) | 1,593,500 |
| 12 Aug 2022 | USD | 0.0424 | 0.0439 | 0.0423 | 0.0436 | 0.0436 | +0.001 (+2.83%) | 1,726,414 |
| 11 Aug 2022 | USD | 0.0433 | 0.0441 | 0.0423 | 0.0424 | 0.0424 | -0.001 (-2.08%) | 2,246,408 |
| 10 Aug 2022 | USD | 0.0414 | 0.0439 | 0.0407 | 0.0433 | 0.0433 | +0.002 (+4.59%) | 2,309,689 |
| 9 Aug 2022 | USD | 0.0431 | 0.0438 | 0.0413 | 0.0414 | 0.0414 | -0.002 (-3.94%) | 2,123,863 |
| 8 Aug 2022 | USD | 0.0434 | 0.0445 | 0.043 | 0.0431 | 0.0431 | -0 (-0.69%) | 2,596,957 |
| 7 Aug 2022 | USD | 0.0433 | 0.044 | 0.0427 | 0.0434 | 0.0434 | +0 (+0.23%) | 1,890,870 |
| 6 Aug 2022 | USD | 0.0431 | 0.0439 | 0.0429 | 0.0433 | 0.0433 | +0 (+0.46%) | 1,889,898 |
| 5 Aug 2022 | USD | 0.0417 | 0.0449 | 0.0417 | 0.0431 | 0.0431 | +0.001 (+3.36%) | 4,275,941 |
| 4 Aug 2022 | USD | 0.0423 | 0.0433 | 0.0417 | 0.0417 | 0.0417 | -0.001 (-1.42%) | 1,585,553 |
| 3 Aug 2022 | USD | 0.0433 | 0.044 | 0.0418 | 0.0423 | 0.0423 | -0.001 (-2.31%) | 1,993,694 |
| 2 Aug 2022 | USD | 0.0441 | 0.0451 | 0.0431 | 0.0433 | 0.0433 | -0.001 (-1.59%) | 2,023,811 |
| 1 Aug 2022 | USD | 0.0457 | 0.0457 | 0.0433 | 0.044 | 0.044 | -0.002 (-3.51%) | 1,505,836 |
| 31 Jul 2022 | USD | 0.0452 | 0.047 | 0.0449 | 0.0456 | 0.0456 | +0 (+0.88%) | 3,066,047 |
| 30 Jul 2022 | USD | 0.0459 | 0.0465 | 0.0452 | 0.0452 | 0.0452 | -0.001 (-1.53%) | 1,622,883 |
| 29 Jul 2022 | USD | 0.0467 | 0.0467 | 0.0447 | 0.0459 | 0.0459 | -0.001 (-1.71%) | 2,726,339 |
| 28 Jul 2022 | USD | 0.0442 | 0.0484 | 0.044 | 0.0467 | 0.0467 | +0.003 (+5.66%) | 8,754,920 |
| 27 Jul 2022 | USD | 0.0412 | 0.0482 | 0.0408 | 0.0442 | 0.0442 | +0.003 (+7.28%) | 16,577,863 |
| 26 Jul 2022 | USD | 0.0404 | 0.0412 | 0.0389 | 0.0412 | 0.0412 | +0.001 (+1.98%) | 1,766,434 |
| 25 Jul 2022 | USD | 0.0424 | 0.0439 | 0.0402 | 0.0404 | 0.0404 | -0.002 (-4.72%) | 4,065,219 |
| 24 Jul 2022 | USD | 0.0421 | 0.0429 | 0.0417 | 0.0424 | 0.0424 | +0 (+0.71%) | 1,466,445 |
| 23 Jul 2022 | USD | 0.0413 | 0.0443 | 0.0407 | 0.0421 | 0.0421 | +0.001 (+1.69%) | 2,691,895 |
| 22 Jul 2022 | USD | 0.0418 | 0.0432 | 0.0409 | 0.0414 | 0.0414 | -0 (-0.96%) | 1,915,322 |
| 21 Jul 2022 | USD | 0.0416 | 0.0437 | 0.0409 | 0.0418 | 0.0418 | +0 (+0.48%) | 3,057,808 |
| 20 Jul 2022 | USD | 0.0436 | 0.0456 | 0.0416 | 0.0416 | 0.0416 | -0.002 (-4.59%) | 2,304,830 |
| 19 Jul 2022 | USD | 0.0437 | 0.0448 | 0.0427 | 0.0436 | 0.0436 | -0 (-0.46%) | 1,949,836 |
| 18 Jul 2022 | USD | 0.0407 | 0.0438 | 0.0405 | 0.0438 | 0.0438 | +0.003 (+7.62%) | 1,882,165 |
| 17 Jul 2022 | USD | 0.0413 | 0.042 | 0.0406 | 0.0407 | 0.0407 | -0.001 (-1.45%) | 1,584,109 |
| 16 Jul 2022 | USD | 0.041 | 0.0428 | 0.0403 | 0.0413 | 0.0413 | +0 (+0.73%) | 1,884,801 |
| 15 Jul 2022 | USD | 0.0402 | 0.0431 | 0.0402 | 0.041 | 0.041 | +0.001 (+1.99%) | 1,992,759 |
