| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.3054 | 0.3294 | 0.294 | 0.3293 | 0.3293 | +0.024 (+7.83%) | 1,622,641 |
| 18 Feb 2021 | USD | 0.3058 | 0.3187 | 0.302 | 0.3054 | 0.3054 | -0 (-0.13%) | 820,475 |
| 17 Feb 2021 | USD | 0.2797 | 0.3079 | 0.2764 | 0.3058 | 0.3058 | +0.026 (+9.33%) | 864,433 |
| 16 Feb 2021 | USD | 0.2674 | 0.2797 | 0.2647 | 0.2797 | 0.2797 | +0.012 (+4.60%) | 260,415 |
| 15 Feb 2021 | USD | 0.2804 | 0.2812 | 0.2651 | 0.2674 | 0.2674 | -0.013 (-4.64%) | 557,444 |
| 14 Feb 2021 | USD | 0.2833 | 0.3023 | 0.2721 | 0.2804 | 0.2804 | -0.003 (-1.02%) | 1,128,630 |
| 13 Feb 2021 | USD | 0.281 | 0.287 | 0.2758 | 0.2833 | 0.2833 | +0.002 (+0.82%) | 232,367 |
| 12 Feb 2021 | USD | 0.2686 | 0.2859 | 0.2647 | 0.281 | 0.281 | +0.012 (+4.62%) | 532,890 |
| 11 Feb 2021 | USD | 0.2767 | 0.2768 | 0.2655 | 0.2686 | 0.2686 | -0.008 (-2.93%) | 289,872 |
| 10 Feb 2021 | USD | 0.2914 | 0.2949 | 0.2719 | 0.2767 | 0.2767 | -0.015 (-5.08%) | 304,185 |
| 9 Feb 2021 | USD | 0.2776 | 0.2915 | 0.2693 | 0.2915 | 0.2915 | +0.014 (+5.01%) | 554,924 |
| 8 Feb 2021 | USD | 0.2591 | 0.2843 | 0.2533 | 0.2776 | 0.2776 | +0.018 (+7.14%) | 669,565 |
| 7 Feb 2021 | USD | 0.2927 | 0.2929 | 0.2464 | 0.2591 | 0.2591 | -0.034 (-11.48%) | 439,953 |
| 6 Feb 2021 | USD | 0.3099 | 0.3134 | 0.2855 | 0.2927 | 0.2927 | -0.017 (-5.55%) | 505,685 |
| 5 Feb 2021 | USD | 0.2926 | 0.3135 | 0.2926 | 0.3099 | 0.3099 | +0.017 (+5.91%) | 779,680 |
| 4 Feb 2021 | USD | 0.2928 | 0.3066 | 0.2757 | 0.2926 | 0.2926 | -0 (-0.07%) | 1,041,295 |
| 3 Feb 2021 | USD | 0.2885 | 0.3012 | 0.2869 | 0.2928 | 0.2928 | +0.004 (+1.49%) | 659,478 |
| 2 Feb 2021 | USD | 0.2667 | 0.294 | 0.2648 | 0.2885 | 0.2885 | +0.022 (+8.17%) | 507,177 |
| 1 Feb 2021 | USD | 0.2321 | 0.2682 | 0.2223 | 0.2667 | 0.2667 | +0.035 (+14.91%) | 1,160,495 |
| 31 Jan 2021 | USD | 0.241 | 0.2436 | 0.2282 | 0.2321 | 0.2321 | -0.009 (-3.69%) | 561,872 |
| 30 Jan 2021 | USD | 0.2293 | 0.2464 | 0.2235 | 0.241 | 0.241 | +0.012 (+5.10%) | 259,335 |
| 29 Jan 2021 | USD | 0.2391 | 0.2402 | 0.2231 | 0.2293 | 0.2293 | -0.005 (-2.22%) | 462,481 |
| 28 Jan 2021 | USD | 0.2365 | 0.2418 | 0.2292 | 0.2345 | 0.2345 | -0.002 (-0.85%) | 475,329 |
| 27 Jan 2021 | USD | 0.2646 | 0.2666 | 0.2355 | 0.2365 | 0.2365 | -0.028 (-10.62%) | 771,926 |
| 26 Jan 2021 | USD | 0.2724 | 0.2764 | 0.2481 | 0.2646 | 0.2646 | -0.008 (-2.86%) | 377,076 |
| 25 Jan 2021 | USD | 0.2888 | 0.2992 | 0.269 | 0.2724 | 0.2724 | -0.016 (-5.68%) | 264,741 |
| 24 Jan 2021 | USD | 0.2868 | 0.3045 | 0.2754 | 0.2888 | 0.2888 | +0.002 (+0.70%) | 622,492 |
| 23 Jan 2021 | USD | 0.2992 | 0.3069 | 0.2868 | 0.2868 | 0.2868 | -0.012 (-4.14%) | 360,372 |
| 22 Jan 2021 | USD | 0.2799 | 0.3095 | 0.2654 | 0.2992 | 0.2992 | +0.019 (+6.90%) | 285,832 |
| 21 Jan 2021 | USD | 0.3681 | 0.3697 | 0.2756 | 0.2799 | 0.2799 | -0.088 (-23.96%) | 1,001,052 |
