| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.3262 | 0.3696 | 0.3218 | 0.3681 | 0.3681 | +0.042 (+12.84%) | 2,376,675 |
| 19 Jan 2021 | USD | 0.2721 | 0.3452 | 0.2701 | 0.3262 | 0.3262 | +0.054 (+19.88%) | 2,375,441 |
| 18 Jan 2021 | USD | 0.3034 | 0.3052 | 0.2664 | 0.2721 | 0.2721 | -0.031 (-10.32%) | 620,512 |
| 17 Jan 2021 | USD | 0.4079 | 0.4087 | 0.3034 | 0.3034 | 0.3034 | -0.104 (-25.62%) | 1,809,518 |
| 16 Jan 2021 | USD | 0.4121 | 0.433 | 0.3929 | 0.4079 | 0.4079 | -0.004 (-1.02%) | 1,321,293 |
| 15 Jan 2021 | USD | 0.2733 | 0.4163 | 0.2614 | 0.4121 | 0.4121 | +0.139 (+50.84%) | 2,433,728 |
| 14 Jan 2021 | USD | 0.2178 | 0.2856 | 0.2178 | 0.2732 | 0.2732 | +0.055 (+25.44%) | 1,684,354 |
| 13 Jan 2021 | USD | 0.204 | 0.2512 | 0.1986 | 0.2178 | 0.2178 | +0.014 (+6.76%) | 2,628,916 |
| 12 Jan 2021 | USD | 0.1852 | 0.2102 | 0.1713 | 0.204 | 0.204 | +0.019 (+10.15%) | 848,739 |
| 11 Jan 2021 | USD | 0.2057 | 0.2061 | 0.1466 | 0.1852 | 0.1852 | -0.021 (-9.97%) | 1,056,001 |
| 10 Jan 2021 | USD | 0.1573 | 0.2261 | 0.1572 | 0.2057 | 0.2057 | +0.048 (+30.77%) | 1,030,243 |
| 9 Jan 2021 | USD | 0.1531 | 0.1627 | 0.1511 | 0.1573 | 0.1573 | +0.004 (+2.74%) | 202,182 |
| 8 Jan 2021 | USD | 0.1521 | 0.1627 | 0.1382 | 0.1531 | 0.1531 | +0.001 (+0.72%) | 396,438 |
| 7 Jan 2021 | USD | 0.1271 | 0.1555 | 0.1267 | 0.152 | 0.152 | +0.025 (+19.59%) | 593,945 |
| 6 Jan 2021 | USD | 0.1078 | 0.1323 | 0.1049 | 0.1271 | 0.1271 | +0.019 (+18.01%) | 280,642 |
| 5 Jan 2021 | USD | 0.1035 | 0.1095 | 0.0978 | 0.1077 | 0.1077 | +0.004 (+4.06%) | 140,955 |
| 4 Jan 2021 | USD | 0.0907 | 0.1062 | 0.0851 | 0.1035 | 0.1035 | +0.013 (+14.11%) | 295,220 |
| 3 Jan 2021 | USD | 0.0791 | 0.0932 | 0.0787 | 0.0907 | 0.0907 | +0.012 (+14.66%) | 83,291 |
| 2 Jan 2021 | USD | 0.077 | 0.0807 | 0.076 | 0.0791 | 0.0791 | +0.002 (+2.73%) | 34,372 |
| 1 Jan 2021 | USD | 0.0799 | 0.0807 | 0.0765 | 0.077 | 0.077 | -0.003 (-3.63%) | 34,048 |
| 31 Dec 2020 | USD | 0.0814 | 0.0831 | 0.0796 | 0.0799 | 0.0799 | -0.002 (-1.84%) | 50,230 |
| 30 Dec 2020 | USD | 0.0823 | 0.0832 | 0.0797 | 0.0814 | 0.0814 | -0.001 (-1.09%) | 39,625 |
| 29 Dec 2020 | USD | 0.0837 | 0.0843 | 0.0795 | 0.0823 | 0.0823 | -0.001 (-1.67%) | 32,316 |
| 28 Dec 2020 | USD | 0.08 | 0.0852 | 0.0799 | 0.0837 | 0.0837 | +0.004 (+4.63%) | 34,893 |
| 27 Dec 2020 | USD | 0.0755 | 0.0827 | 0.0746 | 0.08 | 0.08 | +0.004 (+5.96%) | 20,461 |
| 26 Dec 2020 | USD | 0.0745 | 0.077 | 0.0738 | 0.0755 | 0.0755 | +0.001 (+1.34%) | 30,654 |
| 25 Dec 2020 | USD | 0.0707 | 0.0765 | 0.0707 | 0.0745 | 0.0745 | +0.004 (+5.37%) | 76,177 |
| 24 Dec 2020 | USD | 0.0679 | 0.071 | 0.0665 | 0.0707 | 0.0707 | +0.003 (+4.12%) | 27,523 |
| 23 Dec 2020 | USD | 0.073 | 0.0733 | 0.0666 | 0.0679 | 0.0679 | -0.005 (-6.99%) | 28,278 |
| 22 Dec 2020 | USD | 0.0713 | 0.073 | 0.0713 | 0.073 | 0.073 | 0.0 (0.0%) | 219,177 |
