| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.041 | 0.0414 | 0.0383 | 0.0402 | 0.0402 | -0.001 (-1.95%) | 2,025,131 |
| 13 Jul 2022 | USD | 0.0393 | 0.0418 | 0.0393 | 0.041 | 0.041 | +0.002 (+4.33%) | 1,807,672 |
| 12 Jul 2022 | USD | 0.0418 | 0.0423 | 0.0393 | 0.0393 | 0.0393 | -0.003 (-5.98%) | 1,427,332 |
| 11 Jul 2022 | USD | 0.0447 | 0.0451 | 0.0418 | 0.0418 | 0.0418 | -0.003 (-6.28%) | 2,024,165 |
| 10 Jul 2022 | USD | 0.0482 | 0.0482 | 0.0446 | 0.0446 | 0.0446 | -0.004 (-7.47%) | 2,207,416 |
| 9 Jul 2022 | USD | 0.0498 | 0.0523 | 0.0461 | 0.0482 | 0.0482 | -0.002 (-3.21%) | 7,748,340 |
| 8 Jul 2022 | USD | 0.0426 | 0.0589 | 0.0426 | 0.0498 | 0.0498 | +0.007 (+17.18%) | 30,583,544 |
| 7 Jul 2022 | USD | 0.0388 | 0.046 | 0.0387 | 0.0425 | 0.0425 | +0.004 (+9.54%) | 8,384,599 |
| 6 Jul 2022 | USD | 0.0376 | 0.0412 | 0.0368 | 0.0388 | 0.0388 | +0.001 (+3.19%) | 3,701,578 |
| 5 Jul 2022 | USD | 0.0379 | 0.0384 | 0.0359 | 0.0376 | 0.0376 | -0 (-0.79%) | 1,364,762 |
| 4 Jul 2022 | USD | 0.0368 | 0.0381 | 0.0357 | 0.0379 | 0.0379 | +0.001 (+2.99%) | 1,241,498 |
| 3 Jul 2022 | USD | 0.0373 | 0.0379 | 0.0362 | 0.0368 | 0.0368 | -0.001 (-1.34%) | 1,107,213 |
| 2 Jul 2022 | USD | 0.0381 | 0.0381 | 0.037 | 0.0373 | 0.0373 | -0.001 (-1.84%) | 884,621 |
| 1 Jul 2022 | USD | 0.0405 | 0.0411 | 0.0378 | 0.038 | 0.038 | -0.003 (-6.17%) | 1,393,161 |
| 30 Jun 2022 | USD | 0.0434 | 0.0444 | 0.0389 | 0.0405 | 0.0405 | -0.003 (-6.68%) | 2,290,990 |
| 29 Jun 2022 | USD | 0.0413 | 0.0519 | 0.0409 | 0.0434 | 0.0434 | +0.002 (+5.08%) | 7,583,133 |
| 28 Jun 2022 | USD | 0.0431 | 0.0435 | 0.0409 | 0.0413 | 0.0413 | -0.002 (-4.18%) | 1,483,288 |
| 27 Jun 2022 | USD | 0.0438 | 0.0447 | 0.0418 | 0.0431 | 0.0431 | -0.001 (-1.60%) | 1,543,738 |
| 26 Jun 2022 | USD | 0.0457 | 0.046 | 0.0436 | 0.0438 | 0.0438 | -0.002 (-4.16%) | 1,416,133 |
| 25 Jun 2022 | USD | 0.0455 | 0.0479 | 0.0445 | 0.0457 | 0.0457 | +0 (+0.44%) | 4,213,745 |
| 24 Jun 2022 | USD | 0.0423 | 0.0499 | 0.0412 | 0.0455 | 0.0455 | +0.003 (+7.57%) | 9,845,320 |
| 23 Jun 2022 | USD | 0.0334 | 0.0479 | 0.0333 | 0.0423 | 0.0423 | +0.009 (+27.03%) | 12,035,849 |
| 22 Jun 2022 | USD | 0.0344 | 0.0356 | 0.0331 | 0.0333 | 0.0333 | -0.001 (-3.20%) | 1,726,304 |
| 21 Jun 2022 | USD | 0.0338 | 0.0357 | 0.0331 | 0.0344 | 0.0344 | +0.001 (+1.78%) | 1,307,458 |
| 20 Jun 2022 | USD | 0.0338 | 0.0351 | 0.0321 | 0.0338 | 0.0338 | 0.0 (0.0%) | 1,738,714 |
| 19 Jun 2022 | USD | 0.0319 | 0.035 | 0.0301 | 0.0338 | 0.0338 | +0.002 (+5.96%) | 1,557,233 |
| 18 Jun 2022 | USD | 0.0328 | 0.0335 | 0.0291 | 0.0319 | 0.0319 | -0.001 (-2.74%) | 1,499,340 |
| 17 Jun 2022 | USD | 0.0325 | 0.0347 | 0.0324 | 0.0328 | 0.0328 | +0 (+0.92%) | 1,172,538 |
| 16 Jun 2022 | USD | 0.0378 | 0.0383 | 0.0325 | 0.0325 | 0.0325 | -0.005 (-14.02%) | 1,851,573 |
| 15 Jun 2022 | USD | 0.038 | 0.0385 | 0.0331 | 0.0378 | 0.0378 | -0 (-0.53%) | 2,467,964 |
