| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0386 | 0.0401 | 0.0358 | 0.038 | 0.038 | -0.001 (-2.06%) | 1,486,055 |
| 13 Jun 2022 | USD | 0.046 | 0.046 | 0.0381 | 0.0388 | 0.0388 | -0.007 (-15.65%) | 1,674,176 |
| 12 Jun 2022 | USD | 0.0495 | 0.0497 | 0.0456 | 0.046 | 0.046 | -0.003 (-6.88%) | 1,306,347 |
| 11 Jun 2022 | USD | 0.0544 | 0.055 | 0.0487 | 0.0494 | 0.0494 | -0.005 (-9.19%) | 1,252,822 |
| 10 Jun 2022 | USD | 0.0584 | 0.0594 | 0.054 | 0.0544 | 0.0544 | -0.004 (-6.85%) | 1,174,942 |
| 9 Jun 2022 | USD | 0.0585 | 0.0592 | 0.0578 | 0.0584 | 0.0584 | -0 (-0.17%) | 883,841 |
| 8 Jun 2022 | USD | 0.0597 | 0.0602 | 0.058 | 0.0585 | 0.0585 | -0.001 (-2.01%) | 1,806,786 |
| 7 Jun 2022 | USD | 0.0598 | 0.0607 | 0.0569 | 0.0597 | 0.0597 | -0 (-0.17%) | 2,873,906 |
| 6 Jun 2022 | USD | 0.059 | 0.0625 | 0.059 | 0.0598 | 0.0598 | +0.001 (+1.36%) | 2,458,950 |
| 5 Jun 2022 | USD | 0.0603 | 0.0606 | 0.0582 | 0.059 | 0.059 | -0.001 (-2.16%) | 1,285,294 |
| 4 Jun 2022 | USD | 0.0599 | 0.061 | 0.0592 | 0.0603 | 0.0603 | +0 (+0.67%) | 1,269,948 |
| 3 Jun 2022 | USD | 0.0578 | 0.0674 | 0.0578 | 0.0599 | 0.0599 | +0.002 (+3.63%) | 5,946,179 |
| 2 Jun 2022 | USD | 0.0586 | 0.0588 | 0.0563 | 0.0578 | 0.0578 | -0.001 (-1.37%) | 1,258,786 |
| 1 Jun 2022 | USD | 0.0613 | 0.0627 | 0.057 | 0.0586 | 0.0586 | -0.003 (-4.56%) | 2,526,682 |
| 31 May 2022 | USD | 0.0625 | 0.0639 | 0.0608 | 0.0614 | 0.0614 | -0.001 (-1.76%) | 23,099,745 |
| 30 May 2022 | USD | 0.0577 | 0.0633 | 0.0575 | 0.0625 | 0.0625 | +0.005 (+8.51%) | 13,848,145 |
| 29 May 2022 | USD | 0.0574 | 0.0579 | 0.0562 | 0.0576 | 0.0576 | +0 (+0.35%) | 1,261,209 |
| 28 May 2022 | USD | 0.0568 | 0.0578 | 0.0556 | 0.0574 | 0.0574 | +0.002 (+3.24%) | 1,443,555 |
| 27 May 2022 | USD | 0.0587 | 0.059 | 0.055 | 0.0556 | 0.0556 | -0.003 (-5.44%) | 1,895,198 |
| 26 May 2022 | USD | 0.0642 | 0.0647 | 0.0586 | 0.0588 | 0.0588 | -0.005 (-8.41%) | 3,705,175 |
| 25 May 2022 | USD | 0.065 | 0.0676 | 0.0636 | 0.0642 | 0.0642 | -0.001 (-1.23%) | 7,275,621 |
| 24 May 2022 | USD | 0.0675 | 0.068 | 0.0646 | 0.065 | 0.065 | -0.003 (-3.70%) | 3,012,005 |
| 23 May 2022 | USD | 0.0679 | 0.0834 | 0.067 | 0.0675 | 0.0675 | -0.001 (-0.74%) | 5,388,358 |
| 22 May 2022 | USD | 0.0676 | 0.0698 | 0.067 | 0.068 | 0.068 | +0 (+0.59%) | 1,362,668 |
| 21 May 2022 | USD | 0.0657 | 0.0684 | 0.0656 | 0.0676 | 0.0676 | +0.002 (+2.89%) | 1,408,561 |
| 20 May 2022 | USD | 0.068 | 0.0698 | 0.0652 | 0.0657 | 0.0657 | -0.002 (-3.38%) | 1,155,067 |
| 19 May 2022 | USD | 0.0663 | 0.0696 | 0.0656 | 0.068 | 0.068 | +0.002 (+2.56%) | 1,488,718 |
| 18 May 2022 | USD | 0.0723 | 0.0751 | 0.0663 | 0.0663 | 0.0663 | -0.006 (-8.30%) | 2,197,982 |
| 17 May 2022 | USD | 0.0707 | 0.0752 | 0.0705 | 0.0723 | 0.0723 | +0.002 (+2.26%) | 1,237,030 |
| 16 May 2022 | USD | 0.0769 | 0.0769 | 0.07 | 0.0707 | 0.0707 | -0.006 (-8.06%) | 1,154,088 |
