Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0729 | 0.077 | 0.0714 | 0.0769 | 0.0769 | +0.004 (+5.63%) | 1,417,386 |
14 May 2022 | USD | 0.0729 | 0.0752 | 0.0708 | 0.0728 | 0.0728 | -0 (-0.14%) | 1,282,404 |
13 May 2022 | USD | 0.0678 | 0.0793 | 0.0664 | 0.0729 | 0.0729 | +0.005 (+7.52%) | 2,915,141 |
12 May 2022 | USD | 0.0763 | 0.0795 | 0.0635 | 0.0678 | 0.0678 | -0.009 (-11.14%) | 3,292,231 |
11 May 2022 | USD | 0.0996 | 0.1007 | 0.0761 | 0.0763 | 0.0763 | -0.023 (-23.39%) | 3,867,648 |
10 May 2022 | USD | 0.1001 | 0.1058 | 0.0965 | 0.0996 | 0.0996 | -0.001 (-0.70%) | 2,521,181 |
9 May 2022 | USD | 0.1156 | 0.116 | 0.1003 | 0.1003 | 0.1003 | -0.015 (-13.24%) | 2,985,524 |
8 May 2022 | USD | 0.1216 | 0.1216 | 0.1156 | 0.1156 | 0.1156 | -0.006 (-4.86%) | 2,150,507 |
7 May 2022 | USD | 0.1249 | 0.1254 | 0.1199 | 0.1215 | 0.1215 | -0.003 (-2.72%) | 1,743,613 |
6 May 2022 | USD | 0.1308 | 0.1309 | 0.1232 | 0.1249 | 0.1249 | -0.006 (-4.51%) | 2,293,848 |
5 May 2022 | USD | 0.1415 | 0.1429 | 0.1298 | 0.1308 | 0.1308 | -0.011 (-7.56%) | 2,559,796 |
4 May 2022 | USD | 0.1378 | 0.1435 | 0.1367 | 0.1415 | 0.1415 | +0.004 (+2.69%) | 2,048,668 |
3 May 2022 | USD | 0.1455 | 0.1487 | 0.1367 | 0.1378 | 0.1378 | -0.008 (-5.29%) | 3,720,691 |
2 May 2022 | USD | 0.1377 | 0.1536 | 0.1376 | 0.1455 | 0.1455 | +0.008 (+5.66%) | 7,587,008 |
1 May 2022 | USD | 0.1369 | 0.1469 | 0.135 | 0.1377 | 0.1377 | +0.001 (+0.58%) | 6,386,115 |
30 Apr 2022 | USD | 0.1451 | 0.1474 | 0.1366 | 0.1369 | 0.1369 | -0.008 (-5.65%) | 2,099,159 |
29 Apr 2022 | USD | 0.161 | 0.1636 | 0.1449 | 0.1451 | 0.1451 | -0.016 (-9.93%) | 6,201,467 |
28 Apr 2022 | USD | 0.1448 | 0.1627 | 0.144 | 0.1611 | 0.1611 | +0.016 (+11.26%) | 7,527,141 |
27 Apr 2022 | USD | 0.1443 | 0.1473 | 0.1406 | 0.1448 | 0.1448 | +0.001 (+0.49%) | 2,670,375 |
26 Apr 2022 | USD | 0.1523 | 0.1526 | 0.143 | 0.1441 | 0.1441 | -0.008 (-5.38%) | 2,517,022 |
25 Apr 2022 | USD | 0.1525 | 0.154 | 0.1439 | 0.1523 | 0.1523 | -0 (-0.13%) | 3,768,742 |
24 Apr 2022 | USD | 0.1537 | 0.1582 | 0.1515 | 0.1525 | 0.1525 | -0.001 (-0.78%) | 3,238,939 |
23 Apr 2022 | USD | 0.1556 | 0.1559 | 0.1531 | 0.1537 | 0.1537 | -0.002 (-1.22%) | 2,126,110 |
22 Apr 2022 | USD | 0.1597 | 0.1617 | 0.1546 | 0.1556 | 0.1556 | -0.004 (-2.57%) | 2,998,993 |
21 Apr 2022 | USD | 0.1623 | 0.1708 | 0.1583 | 0.1597 | 0.1597 | -0.003 (-1.60%) | 3,756,840 |
20 Apr 2022 | USD | 0.1632 | 0.168 | 0.1611 | 0.1623 | 0.1623 | -0.001 (-0.55%) | 3,503,448 |
19 Apr 2022 | USD | 0.1631 | 0.1664 | 0.1607 | 0.1632 | 0.1632 | +0 (+0.06%) | 4,088,305 |
18 Apr 2022 | USD | 0.1658 | 0.166 | 0.1565 | 0.1631 | 0.1631 | -0.003 (-1.63%) | 5,347,029 |
17 Apr 2022 | USD | 0.1679 | 0.169 | 0.1656 | 0.1658 | 0.1658 | -0.002 (-1.25%) | 4,211,854 |
16 Apr 2022 | USD | 0.1688 | 0.1689 | 0.1655 | 0.1679 | 0.1679 | -0.001 (-0.53%) | 3,169,011 |