| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.1672 | 0.17 | 0.1671 | 0.1688 | 0.1688 | +0.002 (+0.96%) | 2,735,980 |
| 14 Apr 2022 | USD | 0.1728 | 0.1756 | 0.1648 | 0.1672 | 0.1672 | -0.006 (-3.24%) | 3,244,434 |
| 13 Apr 2022 | USD | 0.1692 | 0.1749 | 0.1678 | 0.1728 | 0.1728 | +0.004 (+2.13%) | 3,409,735 |
| 12 Apr 2022 | USD | 0.1658 | 0.1721 | 0.1657 | 0.1692 | 0.1692 | +0.003 (+2.05%) | 3,365,120 |
| 11 Apr 2022 | USD | 0.183 | 0.1833 | 0.1644 | 0.1658 | 0.1658 | -0.017 (-9.45%) | 4,730,945 |
| 10 Apr 2022 | USD | 0.187 | 0.1884 | 0.1828 | 0.1831 | 0.1831 | -0.004 (-2.09%) | 3,078,558 |
| 9 Apr 2022 | USD | 0.1862 | 0.188 | 0.1841 | 0.187 | 0.187 | +0.001 (+0.43%) | 3,147,863 |
| 8 Apr 2022 | USD | 0.1941 | 0.1955 | 0.1852 | 0.1862 | 0.1862 | -0.008 (-4.07%) | 3,895,270 |
| 7 Apr 2022 | USD | 0.1936 | 0.1967 | 0.19 | 0.1941 | 0.1941 | +0.001 (+0.26%) | 3,550,948 |
| 6 Apr 2022 | USD | 0.2095 | 0.2095 | 0.1934 | 0.1936 | 0.1936 | -0.016 (-7.63%) | 4,987,271 |
| 5 Apr 2022 | USD | 0.2131 | 0.2152 | 0.2095 | 0.2096 | 0.2096 | -0.004 (-1.64%) | 4,047,348 |
| 4 Apr 2022 | USD | 0.2133 | 0.2153 | 0.211 | 0.2131 | 0.2131 | -0 (-0.09%) | 6,764,536 |
| 3 Apr 2022 | USD | 0.2101 | 0.215 | 0.2091 | 0.2133 | 0.2133 | +0.003 (+1.52%) | 5,098,884 |
| 2 Apr 2022 | USD | 0.213 | 0.2166 | 0.21 | 0.2101 | 0.2101 | -0.003 (-1.32%) | 4,829,398 |
| 1 Apr 2022 | USD | 0.207 | 0.2145 | 0.2029 | 0.2129 | 0.2129 | +0.006 (+2.90%) | 5,289,514 |
| 31 Mar 2022 | USD | 0.2144 | 0.2177 | 0.2064 | 0.2069 | 0.2069 | -0.007 (-3.50%) | 4,885,308 |
| 30 Mar 2022 | USD | 0.2176 | 0.2188 | 0.2139 | 0.2144 | 0.2144 | -0.003 (-1.47%) | 3,418,499 |
| 29 Mar 2022 | USD | 0.2142 | 0.2241 | 0.2134 | 0.2176 | 0.2176 | +0.003 (+1.54%) | 5,411,429 |
| 28 Mar 2022 | USD | 0.2145 | 0.2183 | 0.2135 | 0.2143 | 0.2143 | -0 (-0.09%) | 4,355,425 |
| 27 Mar 2022 | USD | 0.2083 | 0.2162 | 0.2072 | 0.2145 | 0.2145 | +0.006 (+2.93%) | 4,150,280 |
| 26 Mar 2022 | USD | 0.2054 | 0.2132 | 0.2045 | 0.2084 | 0.2084 | +0.003 (+1.41%) | 4,091,494 |
| 25 Mar 2022 | USD | 0.2123 | 0.2157 | 0.2053 | 0.2055 | 0.2055 | -0.007 (-3.25%) | 3,854,802 |
| 24 Mar 2022 | USD | 0.2079 | 0.2135 | 0.2066 | 0.2124 | 0.2124 | +0.004 (+2.16%) | 4,079,673 |
| 23 Mar 2022 | USD | 0.2036 | 0.2085 | 0.2023 | 0.2079 | 0.2079 | +0.004 (+2.11%) | 5,801,340 |
| 22 Mar 2022 | USD | 0.1955 | 0.206 | 0.195 | 0.2036 | 0.2036 | +0.008 (+4.09%) | 4,422,031 |
| 21 Mar 2022 | USD | 0.1932 | 0.1995 | 0.1914 | 0.1956 | 0.1956 | +0.003 (+1.29%) | 3,322,768 |
| 20 Mar 2022 | USD | 0.1991 | 0.1997 | 0.1898 | 0.1931 | 0.1931 | -0.006 (-3.01%) | 3,178,096 |
| 19 Mar 2022 | USD | 0.1991 | 0.2009 | 0.1946 | 0.1991 | 0.1991 | 0.0 (0.0%) | 4,410,185 |
| 18 Mar 2022 | USD | 0.1893 | 0.1992 | 0.186 | 0.1991 | 0.1991 | +0.01 (+5.18%) | 5,252,920 |
| 17 Mar 2022 | USD | 0.1813 | 0.1987 | 0.179 | 0.1893 | 0.1893 | +0.008 (+4.41%) | 7,238,740 |
