| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.1775 | 0.1821 | 0.1745 | 0.1813 | 0.1813 | +0.004 (+2.14%) | 3,588,042 |
| 15 Mar 2022 | USD | 0.1801 | 0.1802 | 0.1728 | 0.1775 | 0.1775 | -0.003 (-1.44%) | 3,296,477 |
| 14 Mar 2022 | USD | 0.1758 | 0.1815 | 0.1731 | 0.1801 | 0.1801 | +0.004 (+2.45%) | 4,465,245 |
| 13 Mar 2022 | USD | 0.1798 | 0.1821 | 0.173 | 0.1758 | 0.1758 | -0.004 (-2.22%) | 3,635,149 |
| 12 Mar 2022 | USD | 0.1819 | 0.1838 | 0.1798 | 0.1798 | 0.1798 | -0.002 (-1.21%) | 3,018,001 |
| 11 Mar 2022 | USD | 0.1884 | 0.1891 | 0.181 | 0.182 | 0.182 | -0.006 (-3.40%) | 3,314,633 |
| 10 Mar 2022 | USD | 0.1961 | 0.1968 | 0.1859 | 0.1884 | 0.1884 | -0.008 (-3.93%) | 3,648,328 |
| 9 Mar 2022 | USD | 0.1918 | 0.2026 | 0.1916 | 0.1961 | 0.1961 | +0.004 (+2.24%) | 4,024,865 |
| 8 Mar 2022 | USD | 0.1914 | 0.1964 | 0.1888 | 0.1918 | 0.1918 | +0 (+0.21%) | 5,091,018 |
| 7 Mar 2022 | USD | 0.1964 | 0.1999 | 0.1877 | 0.1914 | 0.1914 | -0.005 (-2.60%) | 5,545,081 |
| 6 Mar 2022 | USD | 0.204 | 0.2067 | 0.1965 | 0.1965 | 0.1965 | -0.007 (-3.68%) | 3,931,661 |
| 5 Mar 2022 | USD | 0.2029 | 0.2056 | 0.1992 | 0.204 | 0.204 | +0.001 (+0.54%) | 2,826,365 |
| 4 Mar 2022 | USD | 0.2165 | 0.2171 | 0.2011 | 0.2029 | 0.2029 | -0.014 (-6.28%) | 4,254,763 |
| 3 Mar 2022 | USD | 0.2231 | 0.2335 | 0.2138 | 0.2165 | 0.2165 | -0.007 (-3.09%) | 7,168,833 |
| 2 Mar 2022 | USD | 0.2232 | 0.2453 | 0.2174 | 0.2234 | 0.2234 | +0 (+0.04%) | 11,553,477 |
| 1 Mar 2022 | USD | 0.2289 | 0.2323 | 0.2186 | 0.2233 | 0.2233 | -0.006 (-2.45%) | 6,544,674 |
| 28 Feb 2022 | USD | 0.2169 | 0.2332 | 0.2118 | 0.2289 | 0.2289 | +0.012 (+5.53%) | 4,439,566 |
| 27 Feb 2022 | USD | 0.2334 | 0.234 | 0.2147 | 0.2169 | 0.2169 | -0.017 (-7.07%) | 6,532,522 |
| 26 Feb 2022 | USD | 0.2213 | 0.2432 | 0.2192 | 0.2334 | 0.2334 | +0.012 (+5.52%) | 9,019,276 |
| 25 Feb 2022 | USD | 0.2153 | 0.2217 | 0.2103 | 0.2212 | 0.2212 | +0.006 (+2.93%) | 4,757,455 |
| 24 Feb 2022 | USD | 0.2274 | 0.2274 | 0.1991 | 0.2149 | 0.2149 | -0.013 (-5.70%) | 7,451,437 |
| 23 Feb 2022 | USD | 0.2332 | 0.244 | 0.227 | 0.2279 | 0.2279 | -0.005 (-2.27%) | 3,575,349 |
| 22 Feb 2022 | USD | 0.2333 | 0.2412 | 0.2246 | 0.2332 | 0.2332 | -0 (-0.04%) | 4,529,387 |
| 21 Feb 2022 | USD | 0.2485 | 0.2575 | 0.232 | 0.2333 | 0.2333 | -0.015 (-6.12%) | 5,523,855 |
| 20 Feb 2022 | USD | 0.2731 | 0.2739 | 0.2457 | 0.2485 | 0.2485 | -0.024 (-8.94%) | 3,979,582 |
| 19 Feb 2022 | USD | 0.2823 | 0.2831 | 0.2639 | 0.2729 | 0.2729 | -0.009 (-3.33%) | 6,261,168 |
| 18 Feb 2022 | USD | 0.3078 | 0.3078 | 0.2806 | 0.2823 | 0.2823 | -0.025 (-8.20%) | 8,365,120 |
| 17 Feb 2022 | USD | 0.3663 | 0.3688 | 0.2964 | 0.3075 | 0.3075 | -0.059 (-16.03%) | 22,685,496 |
| 16 Feb 2022 | USD | 0.2418 | 0.4084 | 0.2395 | 0.3662 | 0.3662 | +0.124 (+51.45%) | 115,225,434 |
| 15 Feb 2022 | USD | 0.2319 | 0.2418 | 0.2296 | 0.2418 | 0.2418 | +0.01 (+4.31%) | 3,952,865 |
