| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 27.84 | 28.4 | 27.26 | 28.34 | 28.34 | +1.02 (+3.73%) | 134,301 |
| 2 May 2024 | USD | 27.3 | 27.99 | 26.63 | 27.32 | 27.32 | +2.03 (+8.03%) | 24,934 |
| 1 May 2024 | USD | 25.87 | 25.92 | 25 | 25.29 | 25.29 | +0.08 (+0.32%) | 28,336 |
| 30 Apr 2024 | USD | 25.95 | 26.13 | 25.2 | 25.21 | 25.21 | -0.92 (-3.52%) | 24,607 |
| 29 Apr 2024 | USD | 26.22 | 26.725 | 25.98 | 26.13 | 26.13 | -0.29 (-1.10%) | 15,216 |
| 26 Apr 2024 | USD | 26.09 | 26.54 | 26.09 | 26.42 | 26.42 | +0.16 (+0.61%) | 8,122 |
| 25 Apr 2024 | USD | 25.97 | 26.38 | 25.36 | 26.26 | 26.26 | -0.12 (-0.45%) | 14,751 |
| 24 Apr 2024 | USD | 25.91 | 26.49 | 25.5 | 26.38 | 26.38 | +0.14 (+0.53%) | 15,781 |
| 23 Apr 2024 | USD | 25.85 | 26.64 | 25.7 | 26.24 | 26.24 | +0.46 (+1.78%) | 12,107 |
| 22 Apr 2024 | USD | 25.28 | 26.09 | 25.17 | 25.78 | 25.78 | +0.58 (+2.30%) | 18,022 |
| 19 Apr 2024 | USD | 24.59 | 25.21 | 24.59 | 25.2 | 25.2 | +0.33 (+1.33%) | 19,506 |
| 18 Apr 2024 | USD | 25.1 | 25.385 | 24.75 | 24.87 | 24.87 | +0.01 (+0.04%) | 40,654 |
| 17 Apr 2024 | USD | 24.5 | 25.1199 | 24.39 | 24.86 | 24.86 | +0.29 (+1.18%) | 44,106 |
| 16 Apr 2024 | USD | 24.96 | 25.34 | 24.49 | 24.57 | 24.57 | -0.29 (-1.17%) | 18,901 |
| 15 Apr 2024 | USD | 25 | 25.025 | 24.405 | 24.86 | 24.86 | -0.14 (-0.56%) | 49,420 |
| 12 Apr 2024 | USD | 25.4 | 25.77 | 24.605 | 25 | 25 | -0.4 (-1.57%) | 20,042 |
| 11 Apr 2024 | USD | 24.66 | 25.5 | 24.66 | 25.4 | 25.4 | +0.56 (+2.25%) | 21,561 |
| 10 Apr 2024 | USD | 24.94 | 24.94 | 24.42 | 24.84 | 24.84 | -0.52 (-2.05%) | 34,475 |
| 9 Apr 2024 | USD | 25.07 | 25.42 | 24.97 | 25.36 | 25.36 | +0.6 (+2.42%) | 14,763 |
| 8 Apr 2024 | USD | 24.7 | 25.01 | 24.39 | 24.76 | 24.76 | +0.1 (+0.41%) | 30,451 |
| 5 Apr 2024 | USD | 24.03 | 24.84 | 23.98 | 24.66 | 24.66 | +0.4 (+1.65%) | 16,396 |
| 4 Apr 2024 | USD | 24.2 | 24.6321 | 23.97 | 24.26 | 24.26 | +0.33 (+1.38%) | 31,185 |
| 3 Apr 2024 | USD | 23.72 | 24.24 | 23.72 | 23.93 | 23.93 | -0.07 (-0.29%) | 32,273 |
| 2 Apr 2024 | USD | 23.67 | 24.27 | 23.35 | 24 | 24 | -0.06 (-0.25%) | 28,151 |
| 1 Apr 2024 | USD | 24.26 | 24.555 | 23.99 | 24.06 | 24.06 | -0.15 (-0.62%) | 28,004 |
| 28 Mar 2024 | USD | 24.2 | 24.6 | 24.085 | 24.21 | 24.21 | +0.01 (+0.04%) | 53,243 |
| 27 Mar 2024 | USD | 24.49 | 24.5199 | 24.04 | 24.2 | 24.2 | +0.36 (+1.51%) | 33,183 |
| 26 Mar 2024 | USD | 24.53 | 24.6 | 23.73 | 23.84 | 23.84 | -0.41 (-1.69%) | 40,664 |
| 25 Mar 2024 | USD | 24.7 | 24.7 | 24.23 | 24.25 | 24.25 | -0.1 (-0.41%) | 12,234 |
| 22 Mar 2024 | USD | 24.8 | 24.8 | 24.24 | 24.35 | 24.35 | -0.82 (-3.26%) | 18,118 |
