| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | GBX | 87.493 | 101.6805 | 84 | 97.5 | 97.5 | +11.5 (+13.37%) | 305,904 |
| 17 May 2024 | GBX | 82.5 | 86 | 82.5 | 86 | 86 | +0.5 (+0.58%) | 45 |
| 16 May 2024 | GBX | 85.5 | 85.5 | 82.5 | 85.5 | 85.5 | -0.75 (-0.87%) | 44,303 |
| 15 May 2024 | GBX | 91.5 | 91.5 | 84 | 86.25 | 86.25 | -0.75 (-0.86%) | 7,978 |
| 14 May 2024 | GBX | 89 | 90.705 | 84.5 | 87 | 87 | +0.75 (+0.87%) | 1,185,553 |
| 13 May 2024 | GBX | 83 | 87 | 77.5 | 86.25 | 86.25 | +6.75 (+8.49%) | 64,086 |
| 10 May 2024 | GBX | 80.5 | 85.5 | 75 | 79.5 | 79.5 | -3.25 (-3.93%) | 137,427 |
| 9 May 2024 | GBX | 83 | 85.175 | 82.25 | 82.75 | 82.75 | +1.75 (+2.16%) | 217,687 |
| 8 May 2024 | GBX | 84 | 87 | 81 | 81 | 81 | -3.25 (-3.86%) | 104,394 |
| 7 May 2024 | GBX | 87 | 87 | 81.5 | 84.25 | 84.25 | 0.0 (0.0%) | 39,238 |
| 3 May 2024 | GBX | 79 | 87 | 72.5 | 84.25 | 84.25 | +9.25 (+12.33%) | 297,869 |
| 2 May 2024 | GBX | 77.5 | 77.5 | 72 | 75 | 75 | +3 (+4.17%) | 29,761 |
| 1 May 2024 | GBX | 72 | 75.1 | 71 | 72 | 72 | -0.25 (-0.35%) | 22,510 |
| 30 Apr 2024 | GBX | 77 | 77 | 71.225 | 72.25 | 72.25 | -2 (-2.69%) | 302,379 |
| 29 Apr 2024 | GBX | 74.36 | 77 | 71.5 | 74.25 | 74.25 | +0.5 (+0.68%) | 858 |
| 26 Apr 2024 | GBX | 76 | 77 | 71.5 | 73.75 | 73.75 | +0.5 (+0.68%) | 103,683 |
| 25 Apr 2024 | GBX | 69.945 | 73.965 | 69.945 | 73.25 | 73.25 | +2.25 (+3.17%) | 36,348 |
| 24 Apr 2024 | GBX | 74 | 74 | 69.945 | 71 | 71 | -0.25 (-0.35%) | 427 |
| 23 Apr 2024 | GBX | 69.814 | 73.34 | 69.396 | 71.25 | 71.25 | -0.25 (-0.35%) | 17,446 |
| 22 Apr 2024 | GBX | 70 | 73.95 | 69.5 | 71.5 | 71.5 | +2.75 (+4%) | 14,605 |
| 19 Apr 2024 | GBX | 67.907 | 69.609 | 67.907 | 68.75 | 68.75 | 0.0 (0.0%) | 5,618 |
| 18 Apr 2024 | GBX | 69 | 69.32 | 68.75 | 68.75 | 68.75 | +1.5 (+2.23%) | 22,150 |
| 17 Apr 2024 | GBX | 67.5 | 68.475 | 65.5 | 67.25 | 67.25 | -0.25 (-0.37%) | 13,834 |
| 16 Apr 2024 | GBX | 67.5 | 70.945 | 65.5 | 67.5 | 67.5 | -4 (-5.59%) | 74,161 |
| 15 Apr 2024 | GBX | 70 | 71.5 | 68 | 71.5 | 71.5 | +4.75 (+7.12%) | 39,772 |
| 12 Apr 2024 | GBX | 66.49 | 68.5 | 66.16 | 66.75 | 66.75 | -0.5 (-0.74%) | 12,072 |
| 11 Apr 2024 | GBX | 69.5455 | 69.5455 | 66.49 | 67.25 | 67.25 | -0.5 (-0.74%) | 10,850 |
| 10 Apr 2024 | GBX | 65.92 | 67.75 | 65.3 | 67.75 | 67.75 | +2.75 (+4.23%) | 54,959 |
| 9 Apr 2024 | GBX | 60.5 | 71.7 | 58.295 | 65 | 65 | +7 (+12.07%) | 167,155 |
| 8 Apr 2024 | GBX | 61 | 61 | 57.5 | 58 | 58 | -0.25 (-0.43%) | 8,102 |
