| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | GBX | 85.5 | 86.8 | 84.0802 | 86.5 | 86.5 | -1.5 (-1.70%) | 39,546 |
| 13 Jun 2024 | GBX | 86 | 89.5 | 86 | 88 | 88 | +0.75 (+0.86%) | 3,578 |
| 12 Jun 2024 | GBX | 90 | 90 | 84 | 87.25 | 87.25 | +1.25 (+1.45%) | 21,157 |
| 11 Jun 2024 | GBX | 82.85 | 89.5 | 82.5 | 86 | 86 | 0.0 (0.0%) | 2,487 |
| 10 Jun 2024 | GBX | 82.5 | 86 | 82.5 | 86 | 86 | +4 (+4.88%) | 8,942 |
| 7 Jun 2024 | GBX | 85 | 85 | 82 | 82 | 82 | -4 (-4.65%) | 56,097 |
| 6 Jun 2024 | GBX | 87.5 | 91 | 83.5 | 86 | 86 | -3.75 (-4.18%) | 45,574 |
| 5 Jun 2024 | GBX | 89 | 94.5 | 86.76 | 89.75 | 89.75 | -2.75 (-2.97%) | 76,008 |
| 4 Jun 2024 | GBX | 89 | 93.5 | 89 | 92.5 | 92.5 | +0.5 (+0.54%) | 818 |
| 3 Jun 2024 | GBX | 95.89 | 98.935 | 90 | 92 | 92 | -4 (-4.17%) | 81,611 |
| 31 May 2024 | GBX | 95 | 97.79 | 95 | 96 | 96 | -0.25 (-0.26%) | 17,485 |
| 30 May 2024 | GBX | 101 | 101 | 93.325 | 96.25 | 96.25 | -2.75 (-2.78%) | 35,141 |
| 29 May 2024 | GBX | 100 | 102 | 96 | 99 | 99 | -0.25 (-0.25%) | 3,236 |
| 28 May 2024 | GBX | 97 | 104 | 97 | 99.25 | 99.25 | -1.5 (-1.49%) | 35,067 |
| 24 May 2024 | GBX | 99.19 | 104 | 97.5 | 100.75 | 100.75 | -0.5 (-0.49%) | 18,804 |
| 23 May 2024 | GBX | 102 | 106 | 100 | 101.25 | 101.25 | -2.25 (-2.17%) | 46,936 |
| 22 May 2024 | GBX | 105 | 105.85 | 100 | 103.5 | 103.5 | +3.5 (+3.50%) | 62,886 |
| 21 May 2024 | GBX | 97.5 | 104.96 | 93.5 | 100 | 100 | +2.5 (+2.56%) | 147,068 |
| 20 May 2024 | GBX | 90.5 | 101.681 | 84 | 97.5 | 97.5 | +11.5 (+13.37%) | 305,904 |
| 17 May 2024 | GBX | 82.5 | 86 | 82.5 | 86 | 86 | +0.5 (+0.58%) | 45 |
| 16 May 2024 | GBX | 85.5 | 85.5 | 82.5 | 85.5 | 85.5 | -0.75 (-0.87%) | 44,303 |
| 15 May 2024 | GBX | 91.5 | 91.5 | 84 | 86.25 | 86.25 | -0.75 (-0.86%) | 7,978 |
| 14 May 2024 | GBX | 89 | 90.705 | 84.5 | 87 | 87 | +0.75 (+0.87%) | 1,185,553 |
| 13 May 2024 | GBX | 83 | 87 | 77.5 | 86.25 | 86.25 | +6.75 (+8.49%) | 64,086 |
| 10 May 2024 | GBX | 80.5 | 85.5 | 75 | 79.5 | 79.5 | -3.25 (-3.93%) | 137,427 |
| 9 May 2024 | GBX | 83 | 85.175 | 82.25 | 82.75 | 82.75 | +1.75 (+2.16%) | 217,687 |
| 8 May 2024 | GBX | 84 | 87 | 81 | 81 | 81 | -3.25 (-3.86%) | 104,394 |
| 7 May 2024 | GBX | 87 | 87 | 81.5 | 84.25 | 84.25 | 0.0 (0.0%) | 39,238 |
| 3 May 2024 | GBX | 79 | 87 | 72.5 | 84.25 | 84.25 | +9.25 (+12.33%) | 297,869 |
| 2 May 2024 | GBX | 77.5 | 77.5 | 72 | 75 | 75 | +3 (+4.17%) | 29,761 |
