| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | GBX | 59.8 | 59.8 | 55.8 | 58.4 | 58.4 | -0.6 (-1.02%) | 8,173 |
| 2 Feb 2024 | GBX | 59 | 59.8 | 59 | 59 | 59 | +1.2 (+2.08%) | 84 |
| 1 Feb 2024 | GBX | 56.2 | 57.8 | 56 | 57.8 | 57.8 | 0.0 (0.0%) | 902 |
| 31 Jan 2024 | GBX | 55.8 | 59.8 | 55.8 | 57.8 | 57.8 | 0.0 (0.0%) | 946 |
| 30 Jan 2024 | GBX | 56.2 | 58.298 | 55.8 | 57.8 | 57.8 | 0.0 (0.0%) | 5,026 |
| 29 Jan 2024 | GBX | 57 | 59.8 | 57 | 57.8 | 57.8 | -2.1 (-3.51%) | 46,986 |
| 26 Jan 2024 | GBX | 57.28 | 62.6 | 57.14 | 59.9 | 59.9 | -0.1 (-0.17%) | 32,929 |
| 25 Jan 2024 | GBX | 62.8 | 62.8 | 57.48 | 60 | 60 | +1.1 (+1.87%) | 676,442 |
| 24 Jan 2024 | GBX | 61.2 | 61.4093 | 58.8581 | 58.9 | 58.9 | -5.1 (-7.97%) | 94,977 |
| 23 Jan 2024 | GBX | 62 | 66.8 | 61.76 | 64 | 64 | 0.0 (0.0%) | 38,450 |
| 22 Jan 2024 | GBX | 61.76 | 64 | 61.76 | 64 | 64 | +0.4 (+0.63%) | 3,750 |
| 19 Jan 2024 | GBX | 64 | 66.8 | 61.2 | 63.6 | 63.6 | +1 (+1.60%) | 22,644 |
| 18 Jan 2024 | GBX | 63 | 63.6 | 62 | 62.6 | 62.6 | -1.6 (-2.49%) | 124,061 |
| 17 Jan 2024 | GBX | 64.2 | 64.2 | 62.95 | 64.2 | 64.2 | -0.4 (-0.62%) | 12,301 |
| 16 Jan 2024 | GBX | 66 | 66 | 64 | 64.6 | 64.6 | -0.4 (-0.62%) | 100,521 |
| 15 Jan 2024 | GBX | 64.31 | 66 | 63.5 | 65 | 65 | +0.4 (+0.62%) | 11,538 |
| 12 Jan 2024 | GBX | 64.6 | 66 | 63.5 | 64.6 | 64.6 | -0.4 (-0.62%) | 6,601 |
| 11 Jan 2024 | GBX | 66 | 66 | 62.2 | 65 | 65 | +1.4 (+2.20%) | 1,258 |
| 10 Jan 2024 | GBX | 63.6 | 65.4 | 63.6 | 63.6 | 63.6 | -2 (-3.05%) | 42,815 |
| 9 Jan 2024 | GBX | 66 | 66 | 65.4 | 65.6 | 65.6 | -0.4 (-0.61%) | 17,419 |
| 8 Jan 2024 | GBX | 66 | 67.8 | 63.4 | 66 | 66 | +1 (+1.54%) | 33,864 |
| 5 Jan 2024 | GBX | 67 | 67.8 | 63.66 | 65 | 65 | -2 (-2.99%) | 422,198 |
| 4 Jan 2024 | GBX | 67 | 67.744 | 62.2 | 67 | 67 | +1 (+1.52%) | 4,469 |
| 3 Jan 2024 | GBX | 68 | 68 | 63.2 | 66 | 66 | +2 (+3.13%) | 1,597,517 |
| 2 Jan 2024 | GBX | 68 | 68 | 62.2 | 64 | 64 | -1.2 (-1.84%) | 33,480 |
| 29 Dec 2023 | GBX | 62.2 | 65.2 | 62 | 65.2 | 65.2 | +0.1 (+0.15%) | 35,294 |
| 28 Dec 2023 | GBX | 67.942 | 68 | 62.68 | 65.1 | 65.1 | 0.0 (0.0%) | 368 |
| 27 Dec 2023 | GBX | 67 | 68 | 62.68 | 65.1 | 65.1 | 0.0 (0.0%) | 106,452 |
| 22 Dec 2023 | GBX | 63 | 65.1 | 59.463 | 65.1 | 65.1 | +7 (+12.05%) | 30,329 |
| 21 Dec 2023 | GBX | 57.5 | 58.1 | 57.5 | 58.1 | 58.1 | -2.9 (-4.75%) | 6,000 |
