Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2013 | SGD | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | 0.0 (0.0%) | 0 |
27 Feb 2013 | SGD | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | 0.0 (0.0%) | 0 |
26 Feb 2013 | SGD | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | 0.0 (0.0%) | 0 |
25 Feb 2013 | SGD | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | 0.0 (0.0%) | 0 |
22 Feb 2013 | SGD | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | +0.01 (+0.65%) | 10,000 |
21 Feb 2013 | SGD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | 0.0 (0.0%) | 0 |
20 Feb 2013 | SGD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | -0.055 (-3.46%) | 30,000 |
19 Feb 2013 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
18 Feb 2013 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
15 Feb 2013 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.05 (+3.25%) | 5,000 |
14 Feb 2013 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
13 Feb 2013 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
8 Feb 2013 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
7 Feb 2013 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
6 Feb 2013 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
5 Feb 2013 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
4 Feb 2013 | SGD | 1.535 | 1.545 | 1.535 | 1.54 | 1.54 | +0.02 (+1.32%) | 27,000 |
1 Feb 2013 | SGD | 1.525 | 1.525 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 9,000 |
31 Jan 2013 | SGD | 1.515 | 1.54 | 1.515 | 1.54 | 1.54 | +0.06 (+4.05%) | 11,000 |
30 Jan 2013 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
29 Jan 2013 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.015 (-1.00%) | 7,000 |
28 Jan 2013 | SGD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | +0.05 (+3.46%) | 10,000 |
25 Jan 2013 | SGD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 5,000 |