Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2013 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.005 (+0.40%) | 1,000 |
27 Feb 2013 | SGD | 1.25 | 1.25 | 1.235 | 1.235 | 1.235 | -0.04 (-3.14%) | 5,000 |
26 Feb 2013 | SGD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
25 Feb 2013 | SGD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
22 Feb 2013 | SGD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | -0.04 (-3.04%) | 4,000 |
21 Feb 2013 | SGD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | 0.0 (0.0%) | 0 |
20 Feb 2013 | SGD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | 0.0 (0.0%) | 0 |
19 Feb 2013 | SGD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | 0.0 (0.0%) | 0 |
18 Feb 2013 | SGD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | 0.0 (0.0%) | 0 |
15 Feb 2013 | SGD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | 0.0 (0.0%) | 0 |
14 Feb 2013 | SGD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | +0.025 (+1.94%) | 6,000 |
13 Feb 2013 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
8 Feb 2013 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +1.29 (+NA) | 6,000 |
7 Feb 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Feb 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Feb 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Feb 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Feb 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jan 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jan 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Jan 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Jan 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jan 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |