Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2013 | SGD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | -0.02 (-1.65%) | 8,000 |
27 Feb 2013 | SGD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 (0.0%) | 0 |
26 Feb 2013 | SGD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 (0.0%) | 0 |
25 Feb 2013 | SGD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 (0.0%) | 0 |
22 Feb 2013 | SGD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 (0.0%) | 0 |
21 Feb 2013 | SGD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | -0.045 (-3.57%) | 4,000 |
20 Feb 2013 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
19 Feb 2013 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
18 Feb 2013 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
15 Feb 2013 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
14 Feb 2013 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
13 Feb 2013 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
8 Feb 2013 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
7 Feb 2013 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
6 Feb 2013 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
5 Feb 2013 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 4,000 |
4 Feb 2013 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
1 Feb 2013 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
31 Jan 2013 | SGD | 1.305 | 1.305 | 1.29 | 1.29 | 1.29 | -0.025 (-1.90%) | 47,000 |
30 Jan 2013 | SGD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | 0.0 (0.0%) | 0 |
29 Jan 2013 | SGD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | +1.315 (+NA) | 10,000 |
28 Jan 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jan 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |