Royal Mint Responsibly Sourced
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
GBX |
1,837 |
1,837 |
1,813 |
1,813 |
1,813 |
-5.125 (-0.28%)
|
141 |
| 24 Jun 2024 |
GBX |
1,823.75 |
1,832.5 |
1,797 |
1,818.125 |
1,818.125 |
-6.375 (-0.35%)
|
8,102 |
| 21 Jun 2024 |
GBX |
1,852.75 |
1,862.25 |
1,824.5 |
1,824.5 |
1,824.5 |
-12.375 (-0.67%)
|
10,740 |
| 20 Jun 2024 |
GBX |
1,827.5 |
1,847.75 |
1,820.25 |
1,836.875 |
1,836.875 |
+26.5 (+1.46%)
|
3,233 |
| 19 Jun 2024 |
GBX |
1,809.75 |
1,810.375 |
1,809.75 |
1,810.375 |
1,810.375 |
-3.875 (-0.21%)
|
166 |
| 18 Jun 2024 |
GBX |
1,806.5 |
1,814.25 |
1,787 |
1,814.25 |
1,814.25 |
+4.25 (+0.23%)
|
1,554 |
| 17 Jun 2024 |
GBX |
1,802 |
1,827.75 |
1,802 |
1,810 |
1,810 |
-6.875 (-0.38%)
|
1,667 |
| 14 Jun 2024 |
GBX |
1,816.75 |
1,823.25 |
1,809.75 |
1,816.875 |
1,816.875 |
+25.25 (+1.41%)
|
6,025 |
| 13 Jun 2024 |
GBX |
1,793.75 |
1,794.75 |
1,780 |
1,791.625 |
1,791.625 |
-5.25 (-0.29%)
|
2,376 |
| 12 Jun 2024 |
GBX |
1,795.25 |
1,797.75 |
1,780 |
1,796.875 |
1,796.875 |
-2.875 (-0.16%)
|
1,856 |
| 11 Jun 2024 |
GBX |
1,782.75 |
1,801 |
1,782.75 |
1,799.75 |
1,799.75 |
+2.625 (+0.15%)
|
11,569 |
| 10 Jun 2024 |
GBX |
1,785 |
1,810.5 |
1,780 |
1,797.125 |
1,797.125 |
+0.25 (+0.01%)
|
850 |
| 7 Jun 2024 |
GBX |
1,823.75 |
1,859.25 |
1,796.75 |
1,796.875 |
1,796.875 |
-42 (-2.28%)
|
9,423 |
| 6 Jun 2024 |
GBX |
1,831 |
1,838.875 |
1,825.75 |
1,838.875 |
1,838.875 |
+15 (+0.82%)
|
9,914 |
| 5 Jun 2024 |
GBX |
1,806.25 |
1,826 |
1,805 |
1,823.875 |
1,823.875 |
+22.25 (+1.23%)
|
1,563 |
| 4 Jun 2024 |
GBX |
1,811.25 |
1,811.5 |
1,797 |
1,801.625 |
1,801.625 |
-11.75 (-0.65%)
|
13,004 |
| 3 Jun 2024 |
GBX |
1,809.25 |
1,826.75 |
1,809 |
1,813.375 |
1,813.375 |
-0.5 (-0.03%)
|
1,082 |
| 31 May 2024 |
GBX |
1,835.75 |
1,847.75 |
1,813.875 |
1,813.875 |
1,813.875 |
-6.25 (-0.34%)
|
3,290 |
| 30 May 2024 |
GBX |
1,822.25 |
1,826 |
1,820.125 |
1,820.125 |
1,820.125 |
-2 (-0.11%)
|
12,202 |
| 29 May 2024 |
GBX |
1,842.75 |
1,842.75 |
1,817.5 |
1,822.125 |
1,822.125 |
-5.75 (-0.31%)
|
18,656 |
| 28 May 2024 |
GBX |
1,797.5 |
1,832.75 |
1,797.5 |
1,827.875 |
1,827.875 |
+14 (+0.77%)
|
8,955 |
| 24 May 2024 |
GBX |
1,825 |
1,841.5 |
1,805.75 |
1,813.875 |
1,813.875 |
-9.875 (-0.54%)
|
18,233 |
| 23 May 2024 |
GBX |
1,840.25 |
1,856.75 |
1,823.75 |
1,823.75 |
1,823.75 |
-29 (-1.57%)
|
9,008 |
| 22 May 2024 |
GBX |
1,864.75 |
1,891.25 |
1,852.75 |
1,852.75 |
1,852.75 |
-38.625 (-2.04%)
|
13,995 |
| 21 May 2024 |
GBX |
1,887 |
1,895.75 |
1,862 |
1,891.375 |
1,891.375 |
+1.75 (+0.09%)
|
3,936 |
| 20 May 2024 |
GBX |
1,919.5 |
1,920 |
1,882.5 |
1,889.625 |
1,889.625 |
+11.375 (+0.61%)
|
41,833 |
| 17 May 2024 |
GBX |
1,863.5 |
1,883 |
1,849.5 |
1,878.25 |
1,878.25 |
+19.875 (+1.07%)
|
5,998 |
| 16 May 2024 |
GBX |
1,876.5 |
1,876.5 |
1,856 |
1,858.375 |
1,858.375 |
-5.25 (-0.28%)
|
4,404 |
| 15 May 2024 |
GBX |
1,858.25 |
1,865.5 |
1,850.5 |
1,863.625 |
1,863.625 |
+13.5 (+0.73%)
|
30,029 |
| 14 May 2024 |
GBX |
1,845 |
1,854.25 |
1,845 |
1,850.125 |
1,850.125 |
+8.75 (+0.48%)
|
12,936 |
