LSE:RMAP - Royal Mint Responsibly Sourced Physical Gold ETC GBP Royal Mint Responsibly Sourced
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jun 2024 GBX 1,823.75 1,824 1,816.5 1,818.125 1,818.125 -6.375 (-0.35%) 8,071
21 Jun 2024 GBX 1,852.75 1,862.25 1,824.5 1,824.5 1,824.5 -12.375 (-0.67%) 10,740
20 Jun 2024 GBX 1,827.5 1,847.75 1,820.25 1,836.875 1,836.875 +26.5 (+1.46%) 3,233
19 Jun 2024 GBX 1,809.75 1,810.375 1,809.75 1,810.375 1,810.375 -3.875 (-0.21%) 166
18 Jun 2024 GBX 1,806.5 1,814.25 1,787 1,814.25 1,814.25 +4.25 (+0.23%) 1,554
17 Jun 2024 GBX 1,802 1,827.75 1,802 1,810 1,810 -6.875 (-0.38%) 1,667
14 Jun 2024 GBX 1,816.75 1,823.25 1,809.75 1,816.875 1,816.875 +25.25 (+1.41%) 6,025
13 Jun 2024 GBX 1,793.75 1,794.75 1,780 1,791.625 1,791.625 -5.25 (-0.29%) 2,376
12 Jun 2024 GBX 1,795.25 1,797.75 1,780 1,796.875 1,796.875 -2.875 (-0.16%) 1,856
11 Jun 2024 GBX 1,782.75 1,801 1,782.75 1,799.75 1,799.75 +2.625 (+0.15%) 11,569
10 Jun 2024 GBX 1,785 1,810.5 1,780 1,797.125 1,797.125 +0.25 (+0.01%) 850
7 Jun 2024 GBX 1,823.75 1,859.25 1,796.75 1,796.875 1,796.875 -42 (-2.28%) 9,423
6 Jun 2024 GBX 1,831 1,838.875 1,825.75 1,838.875 1,838.875 +15 (+0.82%) 9,914
5 Jun 2024 GBX 1,806.25 1,826 1,805 1,823.875 1,823.875 +22.25 (+1.23%) 1,563
4 Jun 2024 GBX 1,811.25 1,811.5 1,797 1,801.625 1,801.625 -11.75 (-0.65%) 13,004
3 Jun 2024 GBX 1,809.25 1,826.75 1,809 1,813.375 1,813.375 -0.5 (-0.03%) 1,082
31 May 2024 GBX 1,835.75 1,847.75 1,813.875 1,813.875 1,813.875 -6.25 (-0.34%) 3,290
30 May 2024 GBX 1,822.25 1,826 1,820.125 1,820.125 1,820.125 -2 (-0.11%) 12,202
29 May 2024 GBX 1,842.75 1,842.75 1,817.5 1,822.125 1,822.125 -5.75 (-0.31%) 18,656
28 May 2024 GBX 1,797.5 1,832.75 1,797.5 1,827.875 1,827.875 +14 (+0.77%) 8,955
24 May 2024 GBX 1,825 1,841.5 1,805.75 1,813.875 1,813.875 -9.875 (-0.54%) 18,233
23 May 2024 GBX 1,840.25 1,856.75 1,823.75 1,823.75 1,823.75 -29 (-1.57%) 9,008
22 May 2024 GBX 1,864.75 1,891.25 1,852.75 1,852.75 1,852.75 -38.625 (-2.04%) 13,995
21 May 2024 GBX 1,887 1,895.75 1,862 1,891.375 1,891.375 +1.75 (+0.09%) 3,936
20 May 2024 GBX 1,919.5 1,920 1,882.5 1,889.625 1,889.625 +11.375 (+0.61%) 41,833
17 May 2024 GBX 1,863.5 1,883 1,849.5 1,878.25 1,878.25 +19.875 (+1.07%) 5,998
16 May 2024 GBX 1,876.5 1,876.5 1,856 1,858.375 1,858.375 -5.25 (-0.28%) 4,404
15 May 2024 GBX 1,858.25 1,865.5 1,850.5 1,863.625 1,863.625 +13.5 (+0.73%) 30,029
14 May 2024 GBX 1,845 1,854.25 1,845 1,850.125 1,850.125 +8.75 (+0.48%) 12,936
13 May 2024 GBX 1,857.75 1,859 1,841.375 1,841.375 1,841.375 -29.625 (-1.58%) 7,140



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms