Royal Mint Responsibly Sourced
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2024 |
GBX |
1,825 |
1,825 |
1,813.875 |
1,813.875 |
1,813.875 |
-9.875 (-0.54%)
|
18,183 |
| 23 May 2024 |
GBX |
1,840.25 |
1,856.75 |
1,823.75 |
1,823.75 |
1,823.75 |
-29 (-1.57%)
|
9,008 |
| 22 May 2024 |
GBX |
1,864.75 |
1,891.25 |
1,852.75 |
1,852.75 |
1,852.75 |
-38.625 (-2.04%)
|
13,995 |
| 21 May 2024 |
GBX |
1,887 |
1,895.75 |
1,862 |
1,891.375 |
1,891.375 |
+1.75 (+0.09%)
|
3,936 |
| 20 May 2024 |
GBX |
1,919.5 |
1,920 |
1,882.5 |
1,889.625 |
1,889.625 |
+11.375 (+0.61%)
|
41,833 |
| 17 May 2024 |
GBX |
1,863.5 |
1,883 |
1,849.5 |
1,878.25 |
1,878.25 |
+19.875 (+1.07%)
|
5,998 |
| 16 May 2024 |
GBX |
1,876.5 |
1,876.5 |
1,856 |
1,858.375 |
1,858.375 |
-5.25 (-0.28%)
|
4,404 |
| 15 May 2024 |
GBX |
1,858.25 |
1,865.5 |
1,850.5 |
1,863.625 |
1,863.625 |
+13.5 (+0.73%)
|
30,029 |
| 14 May 2024 |
GBX |
1,845 |
1,854.25 |
1,845 |
1,850.125 |
1,850.125 |
+8.75 (+0.48%)
|
12,936 |
| 13 May 2024 |
GBX |
1,857.75 |
1,859 |
1,841.375 |
1,841.375 |
1,841.375 |
-29.625 (-1.58%)
|
7,140 |
| 10 May 2024 |
GBX |
1,870.5 |
1,879.25 |
1,868 |
1,871 |
1,871 |
+24.125 (+1.31%)
|
30,581 |
| 9 May 2024 |
GBX |
1,831.25 |
1,851.25 |
1,828.25 |
1,846.875 |
1,846.875 |
+10.125 (+0.55%)
|
8,180 |
| 8 May 2024 |
GBX |
1,833 |
1,836.75 |
1,830.75 |
1,836.75 |
1,836.75 |
+11.75 (+0.64%)
|
11,388 |
| 7 May 2024 |
GBX |
1,832.75 |
1,833.75 |
1,818.7469 |
1,825 |
1,825 |
+16.625 (+0.92%)
|
8,853 |
| 3 May 2024 |
GBX |
1,815.25 |
1,815.25 |
1,799.25 |
1,808.375 |
1,808.375 |
-17.625 (-0.97%)
|
9,997 |
| 2 May 2024 |
GBX |
1,830.5 |
1,830.5 |
1,819 |
1,826 |
1,826 |
-454.05 (-19.91%)
|
7,807 |
| 1 May 2024 |
GBX |
2,280.05 |
2,280.05 |
2,280.05 |
2,280.05 |
2,280.05 |
+462.05 (+25.42%)
|
2,422 |
| 30 Apr 2024 |
GBX |
1,830 |
1,877.641 |
1,815 |
1,818 |
1,818 |
-26.5 (-1.44%)
|
8,733 |
| 29 Apr 2024 |
GBX |
1,847.5 |
1,851.5 |
1,843.75 |
1,844.5 |
1,844.5 |
-11 (-0.59%)
|
21,336 |
| 26 Apr 2024 |
GBX |
1,851 |
1,860.75 |
1,851 |
1,855.5 |
1,855.5 |
+6.5 (+0.35%)
|
14,774 |
| 25 Apr 2024 |
GBX |
1,840.25 |
1,856.5 |
1,840 |
1,849 |
1,849 |
-8.375 (-0.45%)
|
9,392 |
| 24 Apr 2024 |
GBX |
1,849.75 |
1,857.5 |
1,844 |
1,857.375 |
1,857.375 |
+8 (+0.43%)
|
3,666 |
| 23 Apr 2024 |
GBX |
1,850.75 |
1,877.78 |
1,840.25 |
1,849.375 |
1,849.375 |
-25.125 (-1.34%)
|
16,661 |
| 22 Apr 2024 |
GBX |
1,884.75 |
1,892.5 |
1,874 |
1,874.5 |
1,874.5 |
-34.75 (-1.82%)
|
18,640 |
| 19 Apr 2024 |
GBX |
1,902.75 |
1,910.5 |
1,892 |
1,909.25 |
1,909.25 |
+14.625 (+0.77%)
|
49,747 |
| 18 Apr 2024 |
GBX |
1,890.75 |
1,898.5 |
1,887 |
1,894.625 |
1,894.625 |
-2.75 (-0.14%)
|
43,520 |
| 17 Apr 2024 |
GBX |
1,901 |
1,901 |
1,897.375 |
1,897.375 |
1,897.375 |
+2.125 (+0.11%)
|
36,912 |
| 16 Apr 2024 |
GBX |
1,886.25 |
1,896.5 |
1,884 |
1,895.25 |
1,895.25 |
+26.25 (+1.40%)
|
10,982 |
| 15 Apr 2024 |
GBX |
1,870.5 |
1,871.75 |
1,846.5 |
1,869 |
1,869 |
-37.125 (-1.95%)
|
31,415 |
| 12 Apr 2024 |
GBX |
1,897.5 |
1,930.75 |
1,897.5 |
1,906.125 |
1,906.125 |
+55.25 (+2.99%)
|
18,070 |
