Royal Mint Responsibly Sourced
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 May 2024 |
GBX |
2,280.05 |
2,280.05 |
2,280.05 |
2,280.05 |
2,280.05 |
+462.05 (+25.42%)
|
2,422 |
30 Apr 2024 |
GBX |
1,830 |
1,877.641 |
1,815 |
1,818 |
1,818 |
-26.5 (-1.44%)
|
8,733 |
29 Apr 2024 |
GBX |
1,847.5 |
1,851.5 |
1,843.75 |
1,844.5 |
1,844.5 |
-11 (-0.59%)
|
21,336 |
26 Apr 2024 |
GBX |
1,851 |
1,860.75 |
1,851 |
1,855.5 |
1,855.5 |
+6.5 (+0.35%)
|
14,774 |
25 Apr 2024 |
GBX |
1,840.25 |
1,856.5 |
1,840 |
1,849 |
1,849 |
-8.375 (-0.45%)
|
9,392 |
24 Apr 2024 |
GBX |
1,849.75 |
1,857.5 |
1,844 |
1,857.375 |
1,857.375 |
+8 (+0.43%)
|
3,666 |
23 Apr 2024 |
GBX |
1,850.75 |
1,877.78 |
1,840.25 |
1,849.375 |
1,849.375 |
-25.125 (-1.34%)
|
16,661 |
22 Apr 2024 |
GBX |
1,884.75 |
1,892.5 |
1,874 |
1,874.5 |
1,874.5 |
-34.75 (-1.82%)
|
18,640 |
19 Apr 2024 |
GBX |
1,902.75 |
1,910.5 |
1,892 |
1,909.25 |
1,909.25 |
+14.625 (+0.77%)
|
49,747 |
18 Apr 2024 |
GBX |
1,890.75 |
1,898.5 |
1,887 |
1,894.625 |
1,894.625 |
-2.75 (-0.14%)
|
43,520 |
17 Apr 2024 |
GBX |
1,901 |
1,901 |
1,897.375 |
1,897.375 |
1,897.375 |
+2.125 (+0.11%)
|
36,912 |
16 Apr 2024 |
GBX |
1,886.25 |
1,896.5 |
1,884 |
1,895.25 |
1,895.25 |
+26.25 (+1.40%)
|
10,982 |
15 Apr 2024 |
GBX |
1,870.5 |
1,871.75 |
1,846.5 |
1,869 |
1,869 |
-37.125 (-1.95%)
|
31,415 |
12 Apr 2024 |
GBX |
1,897.5 |
1,930.75 |
1,897.5 |
1,906.125 |
1,906.125 |
+55.25 (+2.99%)
|
18,070 |
11 Apr 2024 |
GBX |
1,846.25 |
1,851.75 |
1,837.25 |
1,850.875 |
1,850.875 |
+6.25 (+0.34%)
|
19,233 |
10 Apr 2024 |
GBX |
1,840 |
1,844.625 |
1,830.75 |
1,844.625 |
1,844.625 |
+10.75 (+0.59%)
|
6,322 |
9 Apr 2024 |
GBX |
1,835.25 |
1,847 |
1,833.875 |
1,833.875 |
1,833.875 |
+9 (+0.49%)
|
10,629 |
8 Apr 2024 |
GBX |
1,833 |
1,833 |
1,821.25 |
1,824.875 |
1,824.875 |
+0.75 (+0.04%)
|
793 |
5 Apr 2024 |
GBX |
1,794 |
1,824.125 |
1,794 |
1,824.125 |
1,824.125 |
+31 (+1.73%)
|
4,541 |
4 Apr 2024 |
GBX |
1,797 |
1,797 |
1,787 |
1,793.125 |
1,793.125 |
+0.875 (+0.05%)
|
4,361 |
3 Apr 2024 |
GBX |
1,789.25 |
1,792.25 |
1,786.75 |
1,792.25 |
1,792.25 |
+16.75 (+0.94%)
|
3,384 |
2 Apr 2024 |
GBX |
1,782.75 |
1,789.5 |
1,764.25 |
1,775.5 |
1,775.5 |
+36.375 (+2.09%)
|
9,495 |
28 Mar 2024 |
GBX |
1,723.25 |
1,739.125 |
1,723.25 |
1,739.125 |
1,739.125 |
+19.625 (+1.14%)
|
20,802 |
27 Mar 2024 |
GBX |
1,710.5 |
1,722.75 |
1,709.25 |
1,719.5 |
1,719.5 |
+13.125 (+0.77%)
|
37,644 |
26 Mar 2024 |
GBX |
1,715.25 |
1,715.75 |
1,706.25 |
1,706.375 |
1,706.375 |
+0.125 (+0.01%)
|
8,739 |
25 Mar 2024 |
GBX |
1,703.25 |
1,706.25 |
1,701.5 |
1,706.25 |
1,706.25 |
+3.75 (+0.22%)
|
53,182 |
22 Mar 2024 |
GBX |
1,705.5 |
1,710.25 |
1,702.5 |
1,702.5 |
1,702.5 |
-0.25 (-0.01%)
|
7,800 |
21 Mar 2024 |
GBX |
1,708.75 |
1,715.5 |
1,697.25 |
1,702.75 |
1,702.75 |
+22.375 (+1.33%)
|
14,429 |
20 Mar 2024 |
GBX |
1,682 |
1,686.25 |
1,679.75 |
1,680.375 |
1,680.375 |
+1.875 (+0.11%)
|
9,139 |
19 Mar 2024 |
GBX |
1,681.75 |
1,684.75 |
1,676.25 |
1,678.5 |
1,678.5 |
-2.25 (-0.13%)
|
18,996 |