LSE:RMAP - Royal Mint Responsibly Sourced Physical Gold ETC GBP Royal Mint Responsibly Sourced
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Mar 2024 GBX 1,715.25 1,715.75 1,706.25 1,706.375 1,706.375 +0.125 (+0.01%) 8,739
25 Mar 2024 GBX 1,703.25 1,706.25 1,701.5 1,706.25 1,706.25 +3.75 (+0.22%) 53,182
22 Mar 2024 GBX 1,705.5 1,710.25 1,702.5 1,702.5 1,702.5 -0.25 (-0.01%) 7,800
21 Mar 2024 GBX 1,708.75 1,715.5 1,697.25 1,702.75 1,702.75 +22.375 (+1.33%) 14,429
20 Mar 2024 GBX 1,682 1,686.25 1,679.75 1,680.375 1,680.375 +1.875 (+0.11%) 9,139
19 Mar 2024 GBX 1,681.75 1,684.75 1,676.25 1,678.5 1,678.5 -2.25 (-0.13%) 18,996
18 Mar 2024 GBX 1,674.5 1,682.75 1,674.5 1,680.75 1,680.75 -1.75 (-0.10%) 17,143
15 Mar 2024 GBX 1,686 1,686.75 1,679.5 1,682.5 1,682.5 +5 (+0.30%) 11,698
14 Mar 2024 GBX 1,677.25 1,679.5 1,676.5 1,677.5 1,677.5 -5.125 (-0.30%) 1,506
13 Mar 2024 GBX 1,674 1,682.625 1,670.75 1,682.625 1,682.625 +6.25 (+0.37%) 7,122
12 Mar 2024 GBX 1,686 1,688 1,675.25 1,676.375 1,676.375 -10.75 (-0.64%) 16,957
11 Mar 2024 GBX 1,682.25 1,690.5 1,678.5 1,687.125 1,687.125 +11.25 (+0.67%) 20,735
8 Mar 2024 GBX 1,671.75 1,680 1,667.5 1,675.875 1,675.875 +5.25 (+0.31%) 23,533
7 Mar 2024 GBX 1,676.25 1,679.75 1,667 1,670.625 1,670.625 +2.375 (+0.14%) 19,172
6 Mar 2024 GBX 1,657.5 1,672.25 1,656.5 1,668.25 1,668.25 +12.125 (+0.73%) 6,108
5 Mar 2024 GBX 1,653 1,668.25 1,612.91 1,656.125 1,656.125 +3.375 (+0.20%) 45,725
4 Mar 2024 GBX 1,630.5 1,652.75 1,627.25 1,652.75 1,652.75 +32.5 (+2.01%) 20,722
1 Mar 2024 GBX 1,603.5 1,625 1,601 1,620.25 1,620.25 -408.83 (-20.15%) 11,682
29 Feb 2024 GBX 2,029.08 2,029.08 2,029.08 2,029.08 2,029.08 +436.83 (+27.43%) 10,117
28 Feb 2024 GBX 1,590.75 1,595.75 1,587.25 1,592.25 1,592.25 +4 (+0.25%) 11,250
27 Feb 2024 GBX 1,590.25 1,592.25 1,587.5 1,588.25 1,588.25 +3.875 (+0.24%) 15,866
26 Feb 2024 GBX 1,591 1,591.75 1,582.5 1,584.375 1,584.375 -424.375 (-21.13%) 8,493
23 Feb 2024 GBX 2,008.75 2,008.75 2,008.75 2,008.75 2,008.75 +3.4 (+0.17%) 53,864
22 Feb 2024 GBX 2,005.35 2,005.35 2,005.35 2,005.35 2,005.35 +416.225 (+26.19%) 2,888
21 Feb 2024 GBX 1,592.75 1,593 1,589.125 1,589.125 1,589.125 +0.5 (+0.03%) 3,808
20 Feb 2024 GBX 1,591.25 1,592.75 1,586.75 1,588.625 1,588.625 +1.5 (+0.09%) 2,795
19 Feb 2024 GBX 1,587.5 1,588 1,585 1,587.125 1,587.125 +6.625 (+0.42%) 11,128
16 Feb 2024 GBX 1,577.75 1,583 1,577.75 1,580.5 1,580.5 +4.5 (+0.29%) 3,311
15 Feb 2024 GBX 1,573.75 1,580.5 1,573.75 1,576 1,576 +4 (+0.25%) 5,547
14 Feb 2024 GBX 1,573.25 1,574.5 1,568.5 1,572 1,572 +3.375 (+0.22%) 8,202



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms