Royal Mint Responsibly Sourced
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2024 |
GBX |
1,710.5 |
1,722.75 |
1,709.25 |
1,719.5 |
1,719.5 |
+13.125 (+0.77%)
|
37,644 |
| 26 Mar 2024 |
GBX |
1,715.25 |
1,715.75 |
1,706.25 |
1,706.375 |
1,706.375 |
+0.125 (+0.01%)
|
8,739 |
| 25 Mar 2024 |
GBX |
1,703.25 |
1,706.25 |
1,701.5 |
1,706.25 |
1,706.25 |
+3.75 (+0.22%)
|
53,182 |
| 22 Mar 2024 |
GBX |
1,705.5 |
1,710.25 |
1,702.5 |
1,702.5 |
1,702.5 |
-0.25 (-0.01%)
|
7,800 |
| 21 Mar 2024 |
GBX |
1,708.75 |
1,715.5 |
1,697.25 |
1,702.75 |
1,702.75 |
+22.375 (+1.33%)
|
14,429 |
| 20 Mar 2024 |
GBX |
1,682 |
1,686.25 |
1,679.75 |
1,680.375 |
1,680.375 |
+1.875 (+0.11%)
|
9,139 |
| 19 Mar 2024 |
GBX |
1,681.75 |
1,684.75 |
1,676.25 |
1,678.5 |
1,678.5 |
-2.25 (-0.13%)
|
18,996 |
| 18 Mar 2024 |
GBX |
1,674.5 |
1,682.75 |
1,674.5 |
1,680.75 |
1,680.75 |
-1.75 (-0.10%)
|
17,143 |
| 15 Mar 2024 |
GBX |
1,686 |
1,686.75 |
1,679.5 |
1,682.5 |
1,682.5 |
+5 (+0.30%)
|
11,698 |
| 14 Mar 2024 |
GBX |
1,677.25 |
1,679.5 |
1,676.5 |
1,677.5 |
1,677.5 |
-5.125 (-0.30%)
|
1,506 |
| 13 Mar 2024 |
GBX |
1,674 |
1,682.625 |
1,670.75 |
1,682.625 |
1,682.625 |
+6.25 (+0.37%)
|
7,122 |
| 12 Mar 2024 |
GBX |
1,686 |
1,688 |
1,675.25 |
1,676.375 |
1,676.375 |
-10.75 (-0.64%)
|
16,957 |
| 11 Mar 2024 |
GBX |
1,682.25 |
1,690.5 |
1,678.5 |
1,687.125 |
1,687.125 |
+11.25 (+0.67%)
|
20,735 |
| 8 Mar 2024 |
GBX |
1,671.75 |
1,680 |
1,667.5 |
1,675.875 |
1,675.875 |
+5.25 (+0.31%)
|
23,533 |
| 7 Mar 2024 |
GBX |
1,676.25 |
1,679.75 |
1,667 |
1,670.625 |
1,670.625 |
+2.375 (+0.14%)
|
19,172 |
| 6 Mar 2024 |
GBX |
1,657.5 |
1,672.25 |
1,656.5 |
1,668.25 |
1,668.25 |
+12.125 (+0.73%)
|
6,108 |
| 5 Mar 2024 |
GBX |
1,653 |
1,668.25 |
1,612.91 |
1,656.125 |
1,656.125 |
+3.375 (+0.20%)
|
45,725 |
| 4 Mar 2024 |
GBX |
1,630.5 |
1,652.75 |
1,627.25 |
1,652.75 |
1,652.75 |
+32.5 (+2.01%)
|
20,722 |
| 1 Mar 2024 |
GBX |
1,603.5 |
1,625 |
1,601 |
1,620.25 |
1,620.25 |
-408.83 (-20.15%)
|
11,682 |
| 29 Feb 2024 |
GBX |
2,029.08 |
2,029.08 |
2,029.08 |
2,029.08 |
2,029.08 |
+436.83 (+27.43%)
|
10,117 |
| 28 Feb 2024 |
GBX |
1,590.75 |
1,595.75 |
1,587.25 |
1,592.25 |
1,592.25 |
+4 (+0.25%)
|
11,250 |
| 27 Feb 2024 |
GBX |
1,590.25 |
1,592.25 |
1,587.5 |
1,588.25 |
1,588.25 |
+3.875 (+0.24%)
|
15,866 |
| 26 Feb 2024 |
GBX |
1,591 |
1,591.75 |
1,582.5 |
1,584.375 |
1,584.375 |
-424.375 (-21.13%)
|
8,493 |
| 23 Feb 2024 |
GBX |
2,008.75 |
2,008.75 |
2,008.75 |
2,008.75 |
2,008.75 |
+3.4 (+0.17%)
|
53,864 |
| 22 Feb 2024 |
GBX |
2,005.35 |
2,005.35 |
2,005.35 |
2,005.35 |
2,005.35 |
+416.225 (+26.19%)
|
2,888 |
| 21 Feb 2024 |
GBX |
1,592.75 |
1,593 |
1,589.125 |
1,589.125 |
1,589.125 |
+0.5 (+0.03%)
|
3,808 |
| 20 Feb 2024 |
GBX |
1,591.25 |
1,592.75 |
1,586.75 |
1,588.625 |
1,588.625 |
+1.5 (+0.09%)
|
2,795 |
| 19 Feb 2024 |
GBX |
1,587.5 |
1,588 |
1,585 |
1,587.125 |
1,587.125 |
+6.625 (+0.42%)
|
11,128 |
| 16 Feb 2024 |
GBX |
1,577.75 |
1,583 |
1,577.75 |
1,580.5 |
1,580.5 |
+4.5 (+0.29%)
|
3,311 |
| 15 Feb 2024 |
GBX |
1,573.75 |
1,580.5 |
1,573.75 |
1,576 |
1,576 |
+4 (+0.25%)
|
5,547 |
