Royal Mint Responsibly Sourced
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2020 |
GBX |
1,469 |
1,472 |
1,459 |
1,459 |
1,459 |
-2.5 (-0.17%)
|
22,792 |
| 29 Sep 2020 |
GBX |
1,464 |
1,471.25 |
1,461.5 |
1,461.5 |
1,461.5 |
+22.75 (+1.58%)
|
24,876 |
| 28 Sep 2020 |
GBX |
1,454.5 |
1,455.5 |
1,438.75 |
1,438.75 |
1,438.75 |
-18.25 (-1.25%)
|
40,046 |
| 25 Sep 2020 |
GBX |
1,461.5 |
1,466 |
1,457 |
1,457 |
1,457 |
+5 (+0.34%)
|
10,822 |
| 24 Sep 2020 |
GBX |
1,455 |
1,458 |
1,452 |
1,452 |
1,452 |
-6 (-0.41%)
|
68,135 |
| 23 Sep 2020 |
GBX |
1,480 |
1,482 |
1,458 |
1,458 |
1,458 |
-22 (-1.49%)
|
18,733 |
| 22 Sep 2020 |
GBX |
1,488 |
1,494.5 |
1,480 |
1,480 |
1,480 |
+2.75 (+0.19%)
|
37,560 |
| 21 Sep 2020 |
GBX |
1,511 |
1,511 |
1,477.25 |
1,477.25 |
1,477.25 |
-24.75 (-1.65%)
|
9,998 |
| 18 Sep 2020 |
GBX |
1,502.5 |
1,506 |
1,502 |
1,502 |
1,502 |
+7 (+0.47%)
|
7,472 |
| 17 Sep 2020 |
GBX |
1,501 |
1,508 |
1,495 |
1,495 |
1,495 |
-14 (-0.93%)
|
5,020 |
| 16 Sep 2020 |
GBX |
1,515.5 |
1,515.5 |
1,509 |
1,509 |
1,509 |
-5.5 (-0.36%)
|
16,075 |
| 15 Sep 2020 |
GBX |
1,522 |
1,522 |
1,514.5 |
1,514.5 |
1,514.5 |
+7.5 (+0.50%)
|
3,871 |
| 14 Sep 2020 |
GBX |
1,517 |
1,518.5 |
1,507 |
1,507 |
1,507 |
-3 (-0.20%)
|
51,736 |
| 11 Sep 2020 |
GBX |
1,514.5 |
1,524 |
1,510 |
1,510 |
1,510 |
+15 (+1.00%)
|
54,590 |
| 10 Sep 2020 |
GBX |
1,495 |
1,522 |
1,495 |
1,495 |
1,495 |
+9 (+0.61%)
|
7,057 |
| 9 Sep 2020 |
GBX |
1,490 |
1,501.5 |
1,486 |
1,486 |
1,486 |
+19.75 (+1.35%)
|
29,935 |
| 8 Sep 2020 |
GBX |
1,469.25 |
1,476.5 |
1,466.25 |
1,466.25 |
1,466.25 |
+5.75 (+0.39%)
|
20,481 |
| 7 Sep 2020 |
GBX |
1,460.5 |
1,464.5 |
1,460.5 |
1,460.5 |
1,460.5 |
+9 (+0.62%)
|
11,997 |
| 4 Sep 2020 |
GBX |
1,458 |
1,459.75 |
1,451.5 |
1,451.5 |
1,451.5 |
-2 (-0.14%)
|
37,062 |
| 3 Sep 2020 |
GBX |
1,453.75 |
1,461 |
1,453.5 |
1,453.5 |
1,453.5 |
-6 (-0.41%)
|
18,698 |
| 2 Sep 2020 |
GBX |
1,469.25 |
1,473.5 |
1,459.5 |
1,459.5 |
1,459.5 |
-9 (-0.61%)
|
5,953 |
| 1 Sep 2020 |
GBX |
1,482 |
1,482.25 |
1,468.5 |
1,468.5 |
1,468.5 |
+1.5 (+0.10%)
|
65,063 |
| 28 Aug 2020 |
GBX |
1,472.25 |
1,473.25 |
1,467 |
1,467 |
1,467 |
+12 (+0.82%)
|
50,734 |
| 27 Aug 2020 |
GBX |
1,470.75 |
1,476.75 |
1,455 |
1,455 |
1,455 |
+3.5 (+0.24%)
|
75,603 |
| 26 Aug 2020 |
GBX |
1,461 |
1,471.5 |
1,451.5 |
1,451.5 |
1,451.5 |
-9 (-0.62%)
|
85,773 |
| 25 Aug 2020 |
GBX |
1,475.25 |
1,475.25 |
1,460.5 |
1,460.5 |
1,460.5 |
-14.5 (-0.98%)
|
23,898 |
| 24 Aug 2020 |
GBX |
1,475 |
1,488.75 |
1,475 |
1,475 |
1,475 |
+13 (+0.89%)
|
15,666 |
| 21 Aug 2020 |
GBX |
1,465.5 |
1,487.5 |
1,462 |
1,462 |
1,462 |
-6.25 (-0.43%)
|
31,845 |
| 20 Aug 2020 |
GBX |
1,480.5 |
1,480.5 |
1,468.25 |
1,468.25 |
1,468.25 |
-14.25 (-0.96%)
|
38,959 |
| 19 Aug 2020 |
GBX |
1,497.5 |
1,505 |
1,482.5 |
1,482.5 |
1,482.5 |
-18.5 (-1.23%)
|
48,275 |
