Royal Mint Responsibly Sourced
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2020 |
GBX |
1,518.5 |
1,525.25 |
1,501 |
1,501 |
1,501 |
+11.75 (+0.79%)
|
60,533 |
| 17 Aug 2020 |
GBX |
1,489.5 |
1,515 |
1,489.25 |
1,489.25 |
1,489.25 |
+4.5 (+0.30%)
|
35,412 |
| 14 Aug 2020 |
GBX |
1,488.5 |
1,489.75 |
1,484.75 |
1,484.75 |
1,484.75 |
+15 (+1.02%)
|
58,738 |
| 13 Aug 2020 |
GBX |
1,476 |
1,487.25 |
1,469.75 |
1,469.75 |
1,469.75 |
-4.75 (-0.32%)
|
19,944 |
| 12 Aug 2020 |
GBX |
1,477.75 |
1,490 |
1,474.5 |
1,474.5 |
1,474.5 |
-11.5 (-0.77%)
|
46,977 |
| 11 Aug 2020 |
GBX |
1,532 |
1,532 |
1,486 |
1,486 |
1,486 |
-66 (-4.25%)
|
49,103 |
| 10 Aug 2020 |
GBX |
1,552 |
1,562.5 |
1,552 |
1,552 |
1,552 |
-7.5 (-0.48%)
|
36,910 |
| 7 Aug 2020 |
GBX |
1,576 |
1,576 |
1,559.5 |
1,559.5 |
1,559.5 |
-8.5 (-0.54%)
|
20,039 |
| 6 Aug 2020 |
GBX |
1,568 |
1,568 |
1,568 |
1,568 |
1,568 |
+16.75 (+1.08%)
|
7,100 |
| 5 Aug 2020 |
GBX |
1,552.75 |
1,557.75 |
1,551.25 |
1,551.25 |
1,551.25 |
+39 (+2.58%)
|
15,612 |
| 4 Aug 2020 |
GBX |
1,512.5 |
1,522 |
1,512.25 |
1,512.25 |
1,512.25 |
+6.75 (+0.45%)
|
19,756 |
| 3 Aug 2020 |
GBX |
1,507.75 |
1,516.5 |
1,505.5 |
1,505.5 |
1,505.5 |
+1.25 (+0.08%)
|
43,036 |
| 31 Jul 2020 |
GBX |
1,505.25 |
1,505.25 |
1,504.25 |
1,504.25 |
1,504.25 |
+14.75 (+0.99%)
|
7,583 |
| 30 Jul 2020 |
GBX |
1,503 |
1,503 |
1,489.5 |
1,489.5 |
1,489.5 |
-9.5 (-0.63%)
|
15,560 |
| 29 Jul 2020 |
GBX |
1,513.25 |
1,513.25 |
1,499 |
1,499 |
1,499 |
+10.75 (+0.72%)
|
62,923 |
| 28 Jul 2020 |
GBX |
1,507 |
1,507.25 |
1,488.25 |
1,488.25 |
1,488.25 |
-15.75 (-1.05%)
|
53,549 |
| 27 Jul 2020 |
GBX |
1,509 |
1,511.75 |
1,504 |
1,504 |
1,504 |
+20 (+1.35%)
|
61,284 |
| 24 Jul 2020 |
GBX |
1,484 |
1,494 |
1,484 |
1,484 |
1,484 |
+12 (+0.82%)
|
16,924 |
| 23 Jul 2020 |
GBX |
1,472 |
1,483 |
1,472 |
1,472 |
1,472 |
+13 (+0.89%)
|
8,985 |
| 22 Jul 2020 |
GBX |
1,463 |
1,464.25 |
1,459 |
1,459 |
1,459 |
+22.25 (+1.55%)
|
28,743 |
| 21 Jul 2020 |
GBX |
1,436.75 |
1,450.5 |
1,436.75 |
1,436.75 |
1,436.75 |
+1.5 (+0.10%)
|
36,429 |
| 20 Jul 2020 |
GBX |
1,437 |
1,437.5 |
1,435.25 |
1,435.25 |
1,435.25 |
-8 (-0.55%)
|
52,743 |
| 17 Jul 2020 |
GBX |
1,443.25 |
1,444 |
1,443.25 |
1,443.25 |
1,443.25 |
+8.75 (+0.61%)
|
6,478 |
| 16 Jul 2020 |
GBX |
1,439 |
1,439 |
1,434.5 |
1,434.5 |
1,434.5 |
+6 (+0.42%)
|
4,425 |
| 15 Jul 2020 |
GBX |
1,435.75 |
1,435.75 |
1,428.5 |
1,428.5 |
1,428.5 |
-6.75 (-0.47%)
|
9,065 |
| 14 Jul 2020 |
GBX |
1,435.25 |
1,441.5 |
1,435.25 |
1,435.25 |
1,435.25 |
+5.5 (+0.38%)
|
10,300 |
| 13 Jul 2020 |
GBX |
1,432.5 |
1,435 |
1,429.75 |
1,429.75 |
1,429.75 |
+6.5 (+0.46%)
|
53,038 |
| 10 Jul 2020 |
GBX |
1,429 |
1,436 |
1,423.25 |
1,423.25 |
1,423.25 |
-6 (-0.42%)
|
34,618 |
| 9 Jul 2020 |
GBX |
1,432.5 |
1,434 |
1,429.25 |
1,429.25 |
1,429.25 |
+1.25 (+0.09%)
|
18,581 |
| 8 Jul 2020 |
GBX |
1,430.5 |
1,439.5 |
1,428 |
1,428 |
1,428 |
+8.5 (+0.60%)
|
10,593 |
