Royal Mint Responsibly Sourced
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2020 |
GBX |
1,428 |
1,428 |
1,419.5 |
1,419.5 |
1,419.5 |
-1.5 (-0.11%)
|
46,595 |
| 6 Jul 2020 |
GBX |
1,421 |
1,428 |
1,421 |
1,421 |
1,421 |
-3.5 (-0.25%)
|
51,151 |
| 3 Jul 2020 |
GBX |
1,425.5 |
1,425.5 |
1,424.5 |
1,424.5 |
1,424.5 |
+14.25 (+1.01%)
|
7,629 |
| 2 Jul 2020 |
GBX |
1,415.5 |
1,425.5 |
1,410.25 |
1,410.25 |
1,410.25 |
-3.5 (-0.25%)
|
11,170 |
| 1 Jul 2020 |
GBX |
1,440 |
1,441.25 |
1,413.75 |
1,413.75 |
1,413.75 |
-25.5 (-1.77%)
|
39,045 |
| 30 Jun 2020 |
GBX |
1,443.5 |
1,443.75 |
1,439.25 |
1,439.25 |
1,439.25 |
+4.25 (+0.30%)
|
11,143 |
| 29 Jun 2020 |
GBX |
1,435.5 |
1,445 |
1,435 |
1,435 |
1,435 |
+16.75 (+1.18%)
|
20,978 |
| 26 Jun 2020 |
GBX |
1,423 |
1,426 |
1,418.25 |
1,418.25 |
1,418.25 |
+0.25 (+0.02%)
|
30,355 |
| 25 Jun 2020 |
GBX |
1,422.25 |
1,422.25 |
1,418 |
1,418 |
1,418 |
+3.25 (+0.23%)
|
13,103 |
| 24 Jun 2020 |
GBX |
1,416 |
1,424 |
1,414.75 |
1,414.75 |
1,414.75 |
+4.75 (+0.34%)
|
42,442 |
| 23 Jun 2020 |
GBX |
1,413 |
1,413.25 |
1,410 |
1,410 |
1,410 |
0.0 (0.0%)
|
38,884 |
| 22 Jun 2020 |
GBX |
1,410 |
1,420.5 |
1,410 |
1,410 |
1,410 |
+8 (+0.57%)
|
17,186 |
| 19 Jun 2020 |
GBX |
1,402 |
1,418 |
1,402 |
1,402 |
1,402 |
+23.5 (+1.70%)
|
6,964 |
| 18 Jun 2020 |
GBX |
1,382 |
1,392.75 |
1,378.5 |
1,378.5 |
1,378.5 |
+8.75 (+0.64%)
|
49,810 |
| 17 Jun 2020 |
GBX |
1,376 |
1,379 |
1,369.75 |
1,369.75 |
1,369.75 |
+7.25 (+0.53%)
|
12,761 |
| 16 Jun 2020 |
GBX |
1,369 |
1,369 |
1,362.5 |
1,362.5 |
1,362.5 |
-0.5 (-0.04%)
|
11,006 |
| 15 Jun 2020 |
GBX |
1,374 |
1,377.5 |
1,363 |
1,363 |
1,363 |
-12.5 (-0.91%)
|
23,512 |
| 12 Jun 2020 |
GBX |
1,375.5 |
1,383.5 |
1,375.5 |
1,375.5 |
1,375.5 |
+12.5 (+0.92%)
|
37,732 |
| 11 Jun 2020 |
GBX |
1,368.5 |
1,380.5 |
1,363 |
1,363 |
1,363 |
+19.75 (+1.47%)
|
63,446 |
| 10 Jun 2020 |
GBX |
1,348.25 |
1,350.25 |
1,343.25 |
1,343.25 |
1,343.25 |
-4.25 (-0.32%)
|
11,735 |
| 9 Jun 2020 |
GBX |
1,349.5 |
1,350.5 |
1,347.5 |
1,347.5 |
1,347.5 |
+15.25 (+1.14%)
|
16,987 |
| 8 Jun 2020 |
GBX |
1,339.75 |
1,341.5 |
1,332.25 |
1,332.25 |
1,332.25 |
+11.75 (+0.89%)
|
39,390 |
| 5 Jun 2020 |
GBX |
1,351.5 |
1,353.5 |
1,320.5 |
1,320.5 |
1,320.5 |
-38.5 (-2.83%)
|
27,631 |
| 4 Jun 2020 |
GBX |
1,363 |
1,366.25 |
1,359 |
1,359 |
1,359 |
+13.75 (+1.02%)
|
13,203 |
| 3 Jun 2020 |
GBX |
1,367.25 |
1,368 |
1,345.25 |
1,345.25 |
1,345.25 |
-41 (-2.96%)
|
48,787 |
| 2 Jun 2020 |
GBX |
1,388.5 |
1,398 |
1,386.25 |
1,386.25 |
1,386.25 |
-11.75 (-0.84%)
|
15,534 |
| 1 Jun 2020 |
GBX |
1,407.25 |
1,408 |
1,398 |
1,398 |
1,398 |
-1.75 (-0.13%)
|
20,244 |
| 29 May 2020 |
GBX |
1,399.75 |
1,408.25 |
1,399.75 |
1,399.75 |
1,399.75 |
-3 (-0.21%)
|
45,717 |
| 28 May 2020 |
GBX |
1,404 |
1,415 |
1,402.75 |
1,402.75 |
1,402.75 |
+17.75 (+1.28%)
|
17,509 |
| 27 May 2020 |
GBX |
1,391.75 |
1,395.25 |
1,385 |
1,385 |
1,385 |
0.0 (0.0%)
|
12,549 |
