Royal Mint Responsibly Sourced
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 May 2020 |
GBX |
1,421 |
1,421 |
1,385 |
1,385 |
1,385 |
-39.25 (-2.76%)
|
26,001 |
| 22 May 2020 |
GBX |
1,429.25 |
1,430.5 |
1,424.25 |
1,424.25 |
1,424.25 |
+15 (+1.06%)
|
28,912 |
| 21 May 2020 |
GBX |
1,429 |
1,429.75 |
1,409.25 |
1,409.25 |
1,409.25 |
-19.25 (-1.35%)
|
9,905 |
| 20 May 2020 |
GBX |
1,433.25 |
1,434.5 |
1,428.5 |
1,428.5 |
1,428.5 |
+12.5 (+0.88%)
|
43,951 |
| 19 May 2020 |
GBX |
1,416.25 |
1,427.75 |
1,416 |
1,416 |
1,416 |
-12.75 (-0.89%)
|
16,869 |
| 18 May 2020 |
GBX |
1,458.5 |
1,459.5 |
1,428.75 |
1,428.75 |
1,428.75 |
+5.75 (+0.40%)
|
44,129 |
| 15 May 2020 |
GBX |
1,426.5 |
1,441 |
1,423 |
1,423 |
1,423 |
+13.5 (+0.96%)
|
24,567 |
| 14 May 2020 |
GBX |
1,411.5 |
1,423.5 |
1,409.5 |
1,409.5 |
1,409.5 |
+22 (+1.59%)
|
132,651 |
| 13 May 2020 |
GBX |
1,389.75 |
1,406 |
1,387.5 |
1,387.5 |
1,387.5 |
+3.75 (+0.27%)
|
22,357 |
| 12 May 2020 |
GBX |
1,383.75 |
1,392.5 |
1,383.75 |
1,383.75 |
1,383.75 |
+8.75 (+0.64%)
|
35,440 |
| 11 May 2020 |
GBX |
1,381.75 |
1,382.25 |
1,375 |
1,375 |
1,375 |
+9 (+0.66%)
|
22,454 |
| 7 May 2020 |
GBX |
1,366 |
1,386 |
1,366 |
1,366 |
1,366 |
-4 (-0.29%)
|
16,322 |
| 6 May 2020 |
GBX |
1,375.25 |
1,390.5 |
1,370 |
1,370 |
1,370 |
+5.5 (+0.40%)
|
83,527 |
| 5 May 2020 |
GBX |
1,368.5 |
1,372.25 |
1,364.5 |
1,364.5 |
1,364.5 |
-9.5 (-0.69%)
|
55,443 |
| 4 May 2020 |
GBX |
1,374 |
1,381.25 |
1,374 |
1,374 |
1,374 |
+37.5 (+2.81%)
|
20,904 |
| 1 May 2020 |
GBX |
1,342 |
1,352.75 |
1,336.5 |
1,336.5 |
1,336.5 |
-24 (-1.76%)
|
62,200 |
| 30 Apr 2020 |
GBX |
1,388.25 |
1,388.5 |
1,360.5 |
1,360.5 |
1,360.5 |
-12.75 (-0.93%)
|
20,260 |
| 29 Apr 2020 |
GBX |
1,380 |
1,380.5 |
1,373.25 |
1,373.25 |
1,373.25 |
+3 (+0.22%)
|
40,997 |
| 28 Apr 2020 |
GBX |
1,374.5 |
1,386.274 |
1,370.25 |
1,370.25 |
1,370.25 |
-16.25 (-1.17%)
|
10,807 |
| 27 Apr 2020 |
GBX |
1,387.5 |
1,395 |
1,386.5 |
1,386.5 |
1,386.5 |
-10 (-0.72%)
|
10,269 |
| 24 Apr 2020 |
GBX |
1,412.5 |
1,413.75 |
1,396.5 |
1,396.5 |
1,396.5 |
-11.5 (-0.82%)
|
20,677 |
| 23 Apr 2020 |
GBX |
1,409.5 |
1,414 |
1,408 |
1,408 |
1,408 |
+26.5 (+1.92%)
|
4,421 |
| 22 Apr 2020 |
GBX |
1,382.75 |
1,396 |
1,381.5 |
1,381.5 |
1,381.5 |
+16 (+1.17%)
|
25,856 |
| 21 Apr 2020 |
GBX |
1,376.25 |
1,377.25 |
1,365.5 |
1,365.5 |
1,365.5 |
+15 (+1.11%)
|
49,572 |
| 20 Apr 2020 |
GBX |
1,358.25 |
1,368.75 |
1,350.5 |
1,350.5 |
1,350.5 |
-3 (-0.22%)
|
26,786 |
| 17 Apr 2020 |
GBX |
1,366.25 |
1,366.25 |
1,353.5 |
1,353.5 |
1,353.5 |
-24.5 (-1.78%)
|
16,506 |
| 16 Apr 2020 |
GBX |
1,381 |
1,392.5 |
1,378 |
1,378 |
1,378 |
+11 (+0.80%)
|
17,328 |
| 15 Apr 2020 |
GBX |
1,368 |
1,380.75 |
1,367 |
1,367 |
1,367 |
-3 (-0.22%)
|
21,439 |
| 14 Apr 2020 |
GBX |
1,376.75 |
1,381.75 |
1,370 |
1,370 |
1,370 |
+31.5 (+2.35%)
|
32,735 |
| 9 Apr 2020 |
GBX |
1,339.25 |
1,349.75 |
1,338.5 |
1,338.5 |
1,338.5 |
-1.5 (-0.11%)
|
20,715 |
