Royal Mint Responsibly Sourced
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Apr 2020 |
GBX |
1,318.25 |
1,325.25 |
1,318.25 |
1,318.25 |
1,318.25 |
+37 (+2.89%)
|
21,053 |
2 Apr 2020 |
GBX |
1,288.75 |
1,303.75 |
1,281.25 |
1,281.25 |
1,281.25 |
+2 (+0.16%)
|
24,600 |
1 Apr 2020 |
GBX |
1,294.5 |
1,294.5 |
1,279.25 |
1,279.25 |
1,279.25 |
-19.25 (-1.48%)
|
17,015 |
31 Mar 2020 |
GBX |
1,316 |
1,316 |
1,298.5 |
1,298.5 |
1,298.5 |
-12.25 (-0.93%)
|
359,937 |
30 Mar 2020 |
GBX |
1,318.5 |
1,318.5 |
1,310.75 |
1,310.75 |
1,310.75 |
-10 (-0.76%)
|
25,174 |
27 Mar 2020 |
GBX |
1,333.25 |
1,333.25 |
1,320.75 |
1,320.75 |
1,320.75 |
-34 (-2.51%)
|
4,866 |
26 Mar 2020 |
GBX |
1,354.75 |
1,365 |
1,354.75 |
1,354.75 |
1,354.75 |
-8.5 (-0.62%)
|
10,933 |
25 Mar 2020 |
GBX |
1,363.25 |
1,384.5 |
1,363.25 |
1,363.25 |
1,363.25 |
+109.175 (+8.71%)
|
32,664 |
24 Mar 2020 |
GBX |
1,365 |
1,391.75 |
1,254.075 |
1,254.075 |
1,254.075 |
-33.175 (-2.58%)
|
20,272 |
23 Mar 2020 |
GBX |
1,288 |
1,353.25 |
1,287.25 |
1,287.25 |
1,287.25 |
+24.75 (+1.96%)
|
44,018 |
20 Mar 2020 |
GBX |
1,262.5 |
1,272.5 |
1,262.5 |
1,262.5 |
1,262.5 |
-16 (-1.25%)
|
4,941 |
19 Mar 2020 |
GBX |
1,278.5 |
1,294.5 |
1,278.5 |
1,278.5 |
1,278.5 |
+4 (+0.31%)
|
4,506 |
18 Mar 2020 |
GBX |
1,284.5 |
1,284.5 |
1,274.5 |
1,274.5 |
1,274.5 |
+24.209 (+1.94%)
|
2,377 |
17 Mar 2020 |
GBX |
1,250.291 |
1,250.291 |
1,250.291 |
1,250.291 |
1,250.291 |
+45.041 (+3.74%)
|
300 |
16 Mar 2020 |
GBX |
1,235 |
1,235 |
1,205.25 |
1,205.25 |
1,205.25 |
-12.75 (-1.05%)
|
6,539 |
13 Mar 2020 |
GBX |
1,247 |
1,247 |
1,218 |
1,218 |
1,218 |
-14 (-1.14%)
|
1,537 |
12 Mar 2020 |
GBX |
1,287 |
1,299.25 |
1,232 |
1,232 |
1,232 |
-52 (-4.05%)
|
201,224 |
11 Mar 2020 |
GBX |
1,292.75 |
1,292.75 |
1,284 |
1,284 |
1,284 |
+9 (+0.71%)
|
1,980 |
10 Mar 2020 |
GBX |
1,279.5 |
1,286.851 |
1,275 |
1,275 |
1,275 |
-8.75 (-0.68%)
|
22,282 |
9 Mar 2020 |
GBX |
1,283.75 |
1,283.75 |
1,283.75 |
1,283.75 |
1,283.75 |
-6.25 (-0.48%)
|
1,003 |
6 Mar 2020 |
GBX |
1,299.75 |
1,300 |
1,290 |
1,290 |
1,290 |
-4.25 (-0.33%)
|
251,753 |
4 Mar 2020 |
GBX |
1,294.25 |
1,294.25 |
1,294.25 |
1,294.25 |
1,294.25 |
+30.5 (+2.41%)
|
15,003 |
3 Mar 2020 |
GBX |
1,263.75 |
1,287.071 |
1,263.75 |
1,263.75 |
1,263.75 |
-2 (-0.16%)
|
33,869 |
2 Mar 2020 |
GBX |
1,265.75 |
1,273 |
1,265.75 |
1,265.75 |
1,265.75 |
-16.5 (-1.29%)
|
13,532 |
28 Feb 2020 |
GBX |
1,285.5 |
1,289.75 |
1,282.25 |
1,282.25 |
1,282.25 |
-8.75 (-0.68%)
|
5,629 |
27 Feb 2020 |
GBX |
1,291 |
1,301.25 |
1,291 |
1,291 |
1,291 |
+17 (+1.33%)
|
7,277 |
26 Feb 2020 |
GBX |
1,290.5 |
1,290.5 |
1,274 |
1,274 |
1,274 |
-12 (-0.93%)
|
4,458 |
25 Feb 2020 |
GBX |
1,306 |
1,306 |
1,286 |
1,286 |
1,286 |
-23 (-1.76%)
|
4,550 |
24 Feb 2020 |
GBX |
1,319.5 |
1,319.5 |
1,309 |
1,309 |
1,309 |
+34 (+2.67%)
|
7,554 |
21 Feb 2020 |
GBX |
1,275 |
1,281.5 |
1,275 |
1,275 |
1,275 |
+22 (+1.76%)
|
8,671 |