Royal Mint Responsibly Sourced
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2024 |
GBX |
1,573.25 |
1,574.5 |
1,568.5 |
1,572 |
1,572 |
+3.375 (+0.22%)
|
8,202 |
13 Feb 2024 |
GBX |
1,587.75 |
1,587.75 |
1,568.5 |
1,568.625 |
1,568.625 |
-12.375 (-0.78%)
|
7,671 |
12 Feb 2024 |
GBX |
1,590 |
1,590 |
1,580 |
1,581 |
1,581 |
-5.125 (-0.32%)
|
25,375 |
9 Feb 2024 |
GBX |
1,595.75 |
1,598 |
1,585 |
1,586.125 |
1,586.125 |
-8.75 (-0.55%)
|
10,427 |
8 Feb 2024 |
GBX |
1,593 |
1,599.75 |
1,593 |
1,594.875 |
1,594.875 |
-6.125 (-0.38%)
|
2,761 |
7 Feb 2024 |
GBX |
1,596.25 |
1,603.5 |
1,594.5 |
1,601 |
1,601 |
-2.375 (-0.15%)
|
7,091 |
6 Feb 2024 |
GBX |
1,598.75 |
1,603.5 |
1,598.75 |
1,603.375 |
1,603.375 |
+5.125 (+0.32%)
|
13,410 |
5 Feb 2024 |
GBX |
1,588.75 |
1,598.25 |
1,588.75 |
1,598.25 |
1,598.25 |
+3.125 (+0.20%)
|
49,100 |
2 Feb 2024 |
GBX |
1,597.25 |
1,597.5 |
1,589.75 |
1,595.125 |
1,595.125 |
-11 (-0.68%)
|
11,984 |
1 Feb 2024 |
GBX |
1,598.75 |
1,606.125 |
1,588.25 |
1,606.125 |
1,606.125 |
+7.75 (+0.48%)
|
4,405 |
31 Jan 2024 |
GBX |
1,591.5 |
1,598.375 |
1,591.5 |
1,598.375 |
1,598.375 |
+7.75 (+0.49%)
|
4,535 |
30 Jan 2024 |
GBX |
1,592.75 |
1,599 |
1,588 |
1,590.625 |
1,590.625 |
+7 (+0.44%)
|
19,349 |
29 Jan 2024 |
GBX |
1,584.75 |
1,588.5 |
1,582 |
1,583.625 |
1,583.625 |
+11.625 (+0.74%)
|
4,959 |
26 Jan 2024 |
GBX |
1,576.25 |
1,576.25 |
1,571 |
1,572 |
1,572 |
-1.375 (-0.09%)
|
6,841 |
25 Jan 2024 |
GBX |
1,569 |
1,576.75 |
1,568 |
1,573.375 |
1,573.375 |
+7.5 (+0.48%)
|
6,040 |
24 Jan 2024 |
GBX |
1,582.25 |
1,582.5 |
1,565.25 |
1,565.875 |
1,565.875 |
-17.75 (-1.12%)
|
18,121 |
23 Jan 2024 |
GBX |
1,580.5 |
1,584.5 |
1,578.75 |
1,583.625 |
1,583.625 |
+7 (+0.44%)
|
9,202 |
22 Jan 2024 |
GBX |
1,597 |
1,597 |
1,573 |
1,576.625 |
1,576.625 |
-7.375 (-0.47%)
|
7,264 |
19 Jan 2024 |
GBX |
1,585 |
1,592.75 |
1,584 |
1,584 |
1,584 |
+8.5 (+0.54%)
|
7,663 |
18 Jan 2024 |
GBX |
1,571.25 |
1,576.75 |
1,570.25 |
1,575.5 |
1,575.5 |
+3.25 (+0.21%)
|
11,314 |
17 Jan 2024 |
GBX |
1,582.25 |
1,582.75 |
1,572.25 |
1,572.25 |
1,572.25 |
-21.125 (-1.33%)
|
9,798 |
16 Jan 2024 |
GBX |
1,600.5 |
1,601.25 |
1,593.375 |
1,593.375 |
1,593.375 |
-5 (-0.31%)
|
6,923 |
15 Jan 2024 |
GBX |
1,598.25 |
1,600.5 |
1,596.75 |
1,598.375 |
1,598.375 |
+2.25 (+0.14%)
|
4,141 |
12 Jan 2024 |
GBX |
1,583.5 |
1,598.5 |
1,583.5 |
1,596.125 |
1,596.125 |
+21.75 (+1.38%)
|
6,293 |
11 Jan 2024 |
GBX |
1,578.25 |
1,583.25 |
1,574.375 |
1,574.375 |
1,574.375 |
-4.125 (-0.26%)
|
11,647 |
10 Jan 2024 |
GBX |
1,585.75 |
1,586.5 |
1,578.5 |
1,578.5 |
1,578.5 |
-4.25 (-0.27%)
|
8,823 |
9 Jan 2024 |
GBX |
1,583.25 |
1,590.25 |
1,582.25 |
1,582.75 |
1,582.75 |
+2.375 (+0.15%)
|
10,004 |
8 Jan 2024 |
GBX |
1,585 |
1,585 |
1,573.5 |
1,580.375 |
1,580.375 |
-15.125 (-0.95%)
|
20,243 |
5 Jan 2024 |
GBX |
1,598.5 |
1,600.5 |
1,595.5 |
1,595.5 |
1,595.5 |
-1.125 (-0.07%)
|
5,219 |
4 Jan 2024 |
GBX |
1,600 |
1,600 |
1,594 |
1,596.625 |
1,596.625 |
+2 (+0.13%)
|
8,561 |