Royal Mint Responsibly Sourced
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jan 2024 |
GBX |
1,618 |
1,618 |
1,594.25 |
1,594.625 |
1,594.625 |
-27 (-1.66%)
|
10,315 |
2 Jan 2024 |
GBX |
1,593 |
1,621.75 |
1,593 |
1,621.625 |
1,621.625 |
+13.75 (+0.86%)
|
13,010 |
29 Dec 2023 |
GBX |
1,611.25 |
1,611.25 |
1,607.875 |
1,607.875 |
1,607.875 |
-6.75 (-0.42%)
|
1,575 |
28 Dec 2023 |
GBX |
1,624.75 |
1,624.75 |
1,607.25 |
1,614.625 |
1,614.625 |
+3.375 (+0.21%)
|
8,026 |
27 Dec 2023 |
GBX |
1,647.25 |
1,647.25 |
1,607.5 |
1,611.25 |
1,611.25 |
+4.25 (+0.26%)
|
15,458 |
22 Dec 2023 |
GBX |
1,602.25 |
1,607 |
1,601.25 |
1,607 |
1,607 |
+6.625 (+0.41%)
|
8,918 |
21 Dec 2023 |
GBX |
1,597 |
1,600.375 |
1,592 |
1,600.375 |
1,600.375 |
+9.125 (+0.57%)
|
5,405 |
20 Dec 2023 |
GBX |
1,597.75 |
1,598 |
1,591.25 |
1,591.25 |
1,591.25 |
+1.5 (+0.09%)
|
7,693 |
19 Dec 2023 |
GBX |
1,582 |
1,589.75 |
1,580 |
1,589.75 |
1,589.75 |
+5 (+0.32%)
|
15,249 |
18 Dec 2023 |
GBX |
1,571.5 |
1,586.25 |
1,571.5 |
1,584.75 |
1,584.75 |
-4.25 (-0.27%)
|
10,963 |
15 Dec 2023 |
GBX |
1,576.75 |
1,589.75 |
1,576.75 |
1,589 |
1,589 |
+5.75 (+0.36%)
|
18,615 |
14 Dec 2023 |
GBX |
1,591 |
1,592.5 |
1,583.25 |
1,583.25 |
1,583.25 |
+14 (+0.89%)
|
18,007 |
13 Dec 2023 |
GBX |
1,569.25 |
1,569.75 |
1,566.5 |
1,569.25 |
1,569.25 |
+3.875 (+0.25%)
|
12,436 |
12 Dec 2023 |
GBX |
1,559.25 |
1,575.75 |
1,559.25 |
1,565.375 |
1,565.375 |
+0.125 (+0.01%)
|
10,348 |
11 Dec 2023 |
GBX |
1,574.75 |
1,575.75 |
1,565.25 |
1,565.25 |
1,565.25 |
-20.125 (-1.27%)
|
9,677 |
8 Dec 2023 |
GBX |
1,599.5 |
1,599.5 |
1,584 |
1,585.375 |
1,585.375 |
-13.875 (-0.87%)
|
15,712 |
7 Dec 2023 |
GBX |
1,602.5 |
1,607.5 |
1,597.5 |
1,599.25 |
1,599.25 |
+4.125 (+0.26%)
|
2,929 |
6 Dec 2023 |
GBX |
1,598.5 |
1,598.5 |
1,590.25 |
1,595.125 |
1,595.125 |
+14.375 (+0.91%)
|
9,701 |
5 Dec 2023 |
GBX |
1,555 |
1,589 |
1,555 |
1,580.75 |
1,580.75 |
-11.5 (-0.72%)
|
2,190 |
4 Dec 2023 |
GBX |
1,615 |
1,619.25 |
1,592.25 |
1,592.25 |
1,592.25 |
-17.125 (-1.06%)
|
5,333 |
1 Dec 2023 |
GBX |
1,601.75 |
1,610.75 |
1,594.5 |
1,609.375 |
1,609.375 |
+11.25 (+0.70%)
|
2,150 |
30 Nov 2023 |
GBX |
1,598 |
1,602.25 |
1,597.5 |
1,598.125 |
1,598.125 |
+1.875 (+0.12%)
|
1,323 |
29 Nov 2023 |
GBX |
1,594.5 |
1,596.25 |
1,594 |
1,596.25 |
1,596.25 |
+5 (+0.31%)
|
3,403 |
28 Nov 2023 |
GBX |
1,583.25 |
1,591.25 |
1,581.5 |
1,591.25 |
1,591.25 |
+11.875 (+0.75%)
|
2,733 |
27 Nov 2023 |
GBX |
1,583.5 |
1,584 |
1,579.375 |
1,579.375 |
1,579.375 |
+6.625 (+0.42%)
|
4,182 |
24 Nov 2023 |
GBX |
1,576 |
1,576 |
1,571.75 |
1,572.75 |
1,572.75 |
-2.5 (-0.16%)
|
2,787 |
23 Nov 2023 |
GBX |
1,581.25 |
1,581.5 |
1,573.5 |
1,575.25 |
1,575.25 |
-10.875 (-0.69%)
|
5,023 |
22 Nov 2023 |
GBX |
1,587.5 |
1,588.75 |
1,582 |
1,586.125 |
1,586.125 |
+4.375 (+0.28%)
|
15,749 |
21 Nov 2023 |
GBX |
1,574.25 |
1,584.25 |
1,574.25 |
1,581.75 |
1,581.75 |
+15.875 (+1.01%)
|
981 |
20 Nov 2023 |
GBX |
1,573 |
1,573.75 |
1,564.5 |
1,565.875 |
1,565.875 |
-15.5 (-0.98%)
|
3,517 |