Royal Mint Responsibly Sourced Recent Share Price (LSE:RMAP)

LSE:RMAP - Royal Mint Responsibly Sourced Royal Mint Responsibly Sourced
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2023	GBX	1,508	1,508	1,502.25	1,502.25	1,502.25	-1.25 (-0.08%)	226
10 Oct 2023	GBX	1,503.25	1,503.5	1,503.25	1,503.5	1,503.5	-0.5 (-0.03%)	767
9 Oct 2023	GBX	1,506.75	1,507	1,499	1,504	1,504	+19 (+1.28%)	7,419
6 Oct 2023	GBX	1,482.5	1,487.5	1,476.5	1,485	1,485	+3.875 (+0.26%)	14,476
5 Oct 2023	GBX	1,488.5	1,490.5	1,481.125	1,481.125	1,481.125	-8.875 (-0.60%)	17,895
4 Oct 2023	GBX	1,495.75	1,496.5	1,484.5	1,490	1,490	-9.75 (-0.65%)	15,856
3 Oct 2023	GBX	1,500.75	1,501.75	1,499	1,499.75	1,499.75	+2.625 (+0.18%)	4,610
2 Oct 2023	GBX	1,497.75	1,500	1,494.5	1,497.125	1,497.125	-10.25 (-0.68%)	9,696
29 Sep 2023	GBX	1,516.75	1,520.25	1,507.375	1,507.375	1,507.375	-4.75 (-0.31%)	16,252
28 Sep 2023	GBX	1,532.75	1,534.25	1,510.5	1,512.125	1,512.125	-22.875 (-1.49%)	20,984
27 Sep 2023	GBX	1,550.25	1,550.25	1,535	1,535	1,535	-17.125 (-1.10%)	16,120
26 Sep 2023	GBX	1,557	1,559.5	1,550.25	1,552.125	1,552.125	-6.25 (-0.40%)	17,771
25 Sep 2023	GBX	1,528	1,563.75	1,528	1,558.375	1,558.375	-1.25 (-0.08%)	5,604
22 Sep 2023	GBX	1,558	1,560.25	1,556.75	1,559.625	1,559.625	+12.5 (+0.81%)	15,801
21 Sep 2023	GBX	1,551.25	1,553	1,547.125	1,547.125	1,547.125	-9.125 (-0.59%)	4,264
20 Sep 2023	GBX	1,552.75	1,556.25	1,550.5	1,556.25	1,556.25	+8.375 (+0.54%)	418
19 Sep 2023	GBX	1,546.5	1,549.75	1,539.25	1,547.875	1,547.875	+5.125 (+0.33%)	2,004
18 Sep 2023	GBX	1,545.25	1,545.25	1,540	1,542.75	1,542.75	+1.375 (+0.09%)	8,267
15 Sep 2023	GBX	1,530.75	1,541.375	1,528.75	1,541.375	1,541.375	+16.125 (+1.06%)	3,427
14 Sep 2023	GBX	1,512.75	1,525.25	1,512.75	1,525.25	1,525.25	+7 (+0.46%)	5,972
13 Sep 2023	GBX	1,521.25	1,521.75	1,518.25	1,518.25	1,518.25	-1.5 (-0.10%)	4,507
12 Sep 2023	GBX	1,526.5	1,526.75	1,518.5	1,519.75	1,519.75	-3 (-0.20%)	5,376
11 Sep 2023	GBX	1,526.25	1,526.5	1,522.75	1,522.75	1,522.75	-5.125 (-0.34%)	3,428
8 Sep 2023	GBX	1,527.5	1,530.25	1,525.5	1,527.875	1,527.875	+1.875 (+0.12%)	3,111
7 Sep 2023	GBX	1,524.5	1,530.75	1,524.5	1,526	1,526	+5.625 (+0.37%)	6,910
6 Sep 2023	GBX	1,521	1,521	1,517.5	1,520.375	1,520.375	-1.25 (-0.08%)	760
5 Sep 2023	GBX	1,526	1,529.75	1,521.625	1,521.625	1,521.625	-2.375 (-0.16%)	6,295
4 Sep 2023	GBX	1,527.5	1,527.5	1,521.75	1,524	1,524	-1.5 (-0.10%)	240
1 Sep 2023	GBX	1,521	1,526	1,521	1,525.5	1,525.5	+5.25 (+0.35%)	1,633
31 Aug 2023	GBX	1,517.75	1,523.5	1,517.75	1,520.25	1,520.25	+4.5 (+0.30%)	2,568

First
5
6
7
8
9
Last

Unicorn Response |